18.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 19.00 | 19.00 | 18.02 | 18.08 | 0.0M |
| 2024-12-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-12-12 | 19.00 | 19.00 | 18.90 | 19.00 | 0.0M |
| 2024-12-11 | 18.94 | 19.00 | 18.94 | 19.00 | 0.0M |
| 2024-12-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-04 | 18.02 | 18.02 | 18.00 | 18.00 | 0.0M |
| 2024-12-02 | 19.46 | 19.46 | 19.42 | 19.42 | 0.0M |
| 2024-11-29 | 18.00 | 20.00 | 18.00 | 19.50 | 0.0M |
| 2024-11-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-11-27 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0M |
| 2024-11-26 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-11-25 | 17.50 | 17.88 | 16.14 | 17.88 | 0.0M |
| 2024-11-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-11-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-11-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-11-18 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-11-14 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-11-08 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0M |
| 2024-11-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-11-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-11-04 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-10-31 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-10-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-10-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-10-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-10-21 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-10-17 | 15.06 | 16.00 | 15.06 | 16.00 | 0.0M |
| 2024-10-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-10-10 | 17.00 | 18.00 | 17.00 | 18.00 | 0.0M |
| 2024-10-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-10-08 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-10-03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-10-01 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-30 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-27 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-26 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-25 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-24 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-23 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-20 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-19 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-18 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-17 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0M |
| 2024-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-09-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-09-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-09-06 | 15.98 | 16.00 | 15.98 | 16.00 | 0.0M |
| 2024-09-05 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0M |
| 2024-09-02 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0M |
| 2024-08-30 | 15.00 | 16.00 | 15.00 | 16.00 | 0.0M |
| 2024-08-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-27 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-22 | 14.50 | 14.64 | 14.50 | 14.62 | 0.0M |
| 2024-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-16 | 15.68 | 16.00 | 15.68 | 16.00 | 0.0M |
| 2024-08-15 | 15.50 | 15.50 | 14.16 | 14.16 | 0.0M |
| 2024-08-14 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0M |
| 2024-08-13 | 15.80 | 15.80 | 14.04 | 14.04 | 0.0M |
| 2024-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-07 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0M |
| 2024-08-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-08-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-07-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-06-21 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0M |
| 2024-06-20 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0M |
| 2024-06-05 | 17.00 | 17.00 | 16.00 | 16.00 | 0.0M |
| 2024-05-28 | 16.02 | 16.02 | 15.04 | 16.02 | 0.0M |
| 2024-05-27 | 17.50 | 17.50 | 14.52 | 16.00 | 0.0M |
| 2024-05-13 | 17.88 | 17.90 | 17.88 | 17.90 | 0.0M |
| 2024-05-10 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0M |
| 2024-05-09 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-05-08 | 17.78 | 19.00 | 15.00 | 15.90 | 0.0M |
| 2024-05-07 | 15.78 | 17.80 | 15.78 | 17.80 | 0.0M |
| 2024-05-03 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-05-02 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-04-26 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-04-23 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-04-17 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-04-15 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-04-12 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0M |
| 2024-04-11 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-04-08 | 15.48 | 15.48 | 15.28 | 15.28 | 0.0M |
| 2024-04-03 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0M |
| 2024-04-02 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0M |
| 2024-03-27 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0M |
| 2024-03-11 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-03-05 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-03-04 | 14.68 | 15.80 | 14.68 | 15.80 | 0.0M |
| 2024-02-15 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-02-05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-01 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0M |
| 2024-01-16 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0M |
| 2024-01-04 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0M |