VIX Securities JSC

VIX
🏛️ vietnam →
35,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,300.00 37,300.00 37,150.00 37,200.00 710.6K
09:16 37,200.00 37,300.00 37,200.00 37,200.00 203.3K
09:17 37,200.00 37,250.00 37,200.00 37,250.00 205.1K
09:18 37,250.00 37,300.00 37,250.00 37,250.00 159.8K
09:19 37,250.00 37,250.00 37,200.00 37,250.00 159.5K
09:20 37,200.00 37,250.00 37,150.00 37,150.00 254.9K
09:21 37,100.00 37,150.00 37,100.00 37,100.00 92.2K
09:22 37,100.00 37,100.00 37,050.00 37,100.00 112.1K
09:23 37,050.00 37,150.00 37,050.00 37,100.00 196.5K
09:24 37,100.00 37,200.00 37,100.00 37,150.00 160.7K
09:25 37,200.00 37,200.00 37,150.00 37,200.00 75.3K
09:26 37,200.00 37,400.00 37,200.00 37,400.00 470.9K
09:27 37,250.00 37,600.00 37,250.00 37,600.00 506.5K
09:28 37,650.00 37,900.00 37,650.00 37,900.00 595.7K
09:29 37,900.00 38,000.00 37,900.00 38,000.00 955.3K
09:30 37,950.00 37,950.00 37,750.00 37,750.00 371.5K
09:31 37,700.00 37,750.00 37,600.00 37,600.00 193.6K
09:32 37,650.00 37,700.00 37,600.00 37,700.00 174.5K
09:33 37,700.00 37,850.00 37,700.00 37,850.00 136.1K
09:34 37,850.00 37,900.00 37,800.00 37,800.00 107.6K
09:35 37,800.00 37,800.00 37,700.00 37,700.00 82.9K
09:36 37,700.00 37,750.00 37,700.00 37,700.00 75.8K
09:37 37,700.00 37,700.00 37,600.00 37,600.00 84.3K
09:38 37,600.00 37,650.00 37,600.00 37,650.00 159.0K
09:39 37,600.00 37,650.00 37,500.00 37,600.00 314.1K
09:40 37,600.00 37,650.00 37,550.00 37,600.00 75.5K
09:41 37,600.00 37,650.00 37,600.00 37,600.00 22.0K
09:42 37,650.00 37,700.00 37,500.00 37,650.00 183.2K
09:43 37,600.00 37,650.00 37,550.00 37,600.00 16.8K
09:44 37,550.00 37,600.00 37,500.00 37,600.00 33.3K
09:45 37,550.00 37,600.00 37,550.00 37,600.00 46.8K
09:46 37,600.00 37,650.00 37,600.00 37,600.00 166.3K
09:47 37,600.00 37,650.00 37,600.00 37,600.00 41.1K
09:48 37,600.00 37,600.00 37,550.00 37,550.00 25.1K
09:49 37,600.00 37,650.00 37,550.00 37,650.00 42.2K
09:50 37,600.00 37,650.00 37,500.00 37,550.00 231.7K
09:51 37,550.00 37,550.00 37,500.00 37,550.00 55.0K
09:52 37,550.00 37,550.00 37,500.00 37,550.00 54.9K
09:53 37,550.00 37,550.00 37,500.00 37,550.00 209.0K
09:54 37,550.00 37,600.00 37,500.00 37,550.00 262.9K
09:55 37,550.00 37,550.00 37,500.00 37,550.00 43.8K
09:56 37,500.00 37,550.00 37,500.00 37,550.00 89.2K
09:57 37,500.00 37,550.00 37,500.00 37,550.00 174.3K
09:58 37,500.00 37,500.00 37,450.00 37,500.00 19.4K
09:59 37,500.00 37,500.00 37,450.00 37,450.00 15.2K
10:00 37,450.00 37,450.00 37,400.00 37,450.00 144.5K
10:01 37,400.00 37,450.00 37,400.00 37,450.00 46.9K
10:02 37,400.00 37,450.00 37,400.00 37,400.00 122.3K
10:03 37,400.00 37,450.00 37,400.00 37,400.00 31.8K
10:04 37,400.00 37,450.00 37,300.00 37,350.00 92.3K
10:05 37,300.00 37,350.00 37,300.00 37,350.00 11.3K
10:06 37,350.00 37,350.00 37,300.00 37,300.00 33.8K
10:07 37,350.00 37,350.00 37,300.00 37,350.00 56.1K
10:08 37,350.00 37,400.00 37,300.00 37,400.00 89.6K
10:09 37,450.00 37,450.00 37,350.00 37,400.00 128.2K
10:10 37,400.00 37,450.00 37,400.00 37,450.00 44.5K
10:11 37,450.00 37,450.00 37,400.00 37,450.00 13.2K
10:12 37,450.00 37,450.00 37,450.00 37,450.00 26.1K
10:13 37,450.00 37,450.00 37,400.00 37,450.00 12.5K
10:14 37,450.00 37,450.00 37,400.00 37,400.00 86.5K
10:15 37,400.00 37,400.00 37,350.00 37,350.00 72.3K
10:16 37,350.00 37,400.00 37,350.00 37,350.00 11.7K
10:17 37,350.00 37,400.00 37,350.00 37,400.00 11.5K
10:18 37,350.00 37,400.00 37,350.00 37,400.00 10.2K
10:19 37,400.00 37,400.00 37,350.00 37,350.00 6.9K
10:20 37,350.00 37,350.00 37,350.00 37,350.00 76.9K
10:21 37,300.00 37,350.00 37,300.00 37,300.00 122.6K
10:22 37,250.00 37,300.00 37,200.00 37,250.00 119.8K
10:23 37,250.00 37,250.00 37,200.00 37,200.00 53.8K
10:24 37,200.00 37,250.00 37,200.00 37,250.00 63.4K
10:25 37,250.00 37,300.00 37,250.00 37,250.00 7.2K
10:26 37,250.00 37,300.00 37,250.00 37,250.00 5.4K
10:27 37,250.00 37,300.00 37,250.00 37,300.00 16.4K
10:28 37,300.00 37,300.00 37,300.00 37,300.00 7.6K
10:29 37,300.00 37,350.00 37,300.00 37,350.00 100.9K
10:30 37,300.00 37,400.00 37,300.00 37,400.00 70.8K
10:31 37,400.00 37,400.00 37,350.00 37,350.00 128.3K
10:32 37,350.00 37,350.00 37,300.00 37,300.00 11.8K
10:33 37,350.00 37,350.00 37,350.00 37,350.00 11.1K
10:34 37,350.00 37,350.00 37,300.00 37,300.00 18.7K
10:35 37,350.00 37,350.00 37,350.00 37,350.00 15.3K
10:36 37,350.00 37,350.00 37,300.00 37,300.00 2.0K
10:37 37,350.00 37,350.00 37,300.00 37,350.00 80.1K
10:38 37,300.00 37,400.00 37,300.00 37,400.00 26.5K
10:39 37,400.00 37,400.00 37,350.00 37,350.00 5.1K
10:40 37,350.00 37,400.00 37,350.00 37,350.00 3.2K
10:41 37,400.00 37,400.00 37,350.00 37,400.00 1.7K
10:42 37,400.00 37,400.00 37,350.00 37,350.00 111.3K
10:43 37,350.00 37,350.00 37,300.00 37,300.00 112.7K
10:44 37,350.00 37,350.00 37,300.00 37,350.00 45.9K
10:45 37,350.00 37,350.00 37,250.00 37,250.00 34.5K
10:46 37,300.00 37,300.00 37,300.00 37,300.00 11.7K
10:47 37,300.00 37,300.00 37,250.00 37,250.00 6.1K
10:48 37,300.00 37,300.00 37,250.00 37,250.00 10.8K
10:49 37,300.00 37,300.00 37,250.00 37,300.00 7.3K
10:50 37,300.00 37,300.00 37,300.00 37,300.00 2.1K
10:51 37,300.00 37,300.00 37,300.00 37,300.00 4,165.1K
10:52 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
10:53 37,250.00 37,300.00 37,250.00 37,300.00 0.0K
10:54 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
10:55 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:56 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
10:57 37,300.00 37,300.00 37,250.00 37,300.00 1,505.8K
10:58 37,300.00 37,300.00 37,250.00 37,250.00 7,302.5K
10:59 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:00 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
11:01 37,250.00 37,300.00 37,250.00 37,300.00 0.0K
11:02 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
11:03 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
11:04 37,250.00 37,300.00 37,250.00 37,300.00 0.0K
11:05 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:06 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
11:07 37,300.00 37,300.00 37,250.00 37,300.00 0.0K
11:08 37,300.00 37,350.00 37,300.00 37,350.00 0.0K
11:09 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:10 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:11 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
11:12 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
11:13 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
11:14 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
11:15 37,350.00 37,400.00 37,350.00 37,350.00 0.0K
11:16 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:17 37,350.00 37,400.00 37,350.00 37,400.00 0.0K
11:18 37,400.00 37,450.00 37,400.00 37,450.00 0.0K
11:19 37,450.00 37,450.00 37,400.00 37,400.00 0.0K
11:20 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
11:21 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
11:22 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
11:23 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:24 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:25 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
11:26 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
11:27 37,300.00 37,400.00 37,300.00 37,400.00 0.0K
11:28 37,350.00 37,400.00 37,350.00 37,350.00 0.0K
11:29 37,300.00 37,350.00 37,300.00 37,300.00 0.0K
13:00 37,300.00 37,350.00 37,250.00 37,250.00 0.0K
13:01 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:02 37,250.00 37,300.00 37,250.00 37,250.00 0.0K
13:03 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:04 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:05 37,300.00 37,350.00 37,300.00 37,350.00 0.0K
13:06 37,300.00 37,350.00 37,300.00 37,300.00 0.0K
13:07 37,300.00 37,350.00 37,300.00 37,350.00 0.0K
13:08 37,350.00 37,400.00 37,350.00 37,400.00 0.0K
13:09 37,350.00 37,400.00 37,350.00 37,350.00 0.0K
13:10 37,350.00 37,400.00 37,350.00 37,350.00 0.0K
13:11 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
13:12 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
13:13 37,300.00 37,350.00 37,300.00 37,350.00 0.0K
13:14 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
13:15 37,350.00 37,350.00 37,350.00 37,350.00 0.0K
13:16 37,350.00 37,400.00 37,350.00 37,400.00 0.0K
13:17 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
13:18 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
13:19 37,350.00 37,450.00 37,350.00 37,450.00 0.0K
13:20 37,450.00 37,500.00 37,400.00 37,500.00 0.0K
13:21 37,450.00 37,500.00 37,450.00 37,450.00 0.0K
13:22 37,500.00 37,500.00 37,450.00 37,500.00 0.0K
13:23 37,500.00 37,500.00 37,450.00 37,450.00 0.0K
13:24 37,450.00 37,500.00 37,450.00 37,500.00 0.0K
13:25 37,500.00 37,500.00 37,450.00 37,450.00 0.0K
13:26 37,450.00 37,500.00 37,450.00 37,500.00 0.0K
13:27 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
13:28 37,450.00 37,500.00 37,450.00 37,500.00 0.0K
13:29 37,500.00 37,500.00 37,450.00 37,500.00 0.0K
13:30 37,500.00 37,500.00 37,450.00 37,500.00 0.0K
13:31 37,500.00 37,500.00 37,450.00 37,500.00 0.0K
13:32 37,500.00 37,500.00 37,450.00 37,500.00 0.0K
13:33 37,450.00 37,500.00 37,450.00 37,500.00 0.0K
13:34 37,500.00 37,500.00 37,450.00 37,450.00 0.0K
13:35 37,450.00 37,450.00 37,400.00 37,400.00 0.0K
13:36 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
13:37 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
13:38 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
13:39 37,400.00 37,400.00 37,350.00 37,400.00 0.0K
13:40 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
13:41 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
13:42 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
13:43 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
13:44 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
13:45 37,300.00 37,350.00 37,300.00 37,300.00 0.0K
13:46 37,300.00 37,350.00 37,250.00 37,250.00 0.0K
13:47 37,250.00 37,300.00 37,250.00 37,250.00 0.0K
13:48 37,250.00 37,300.00 37,250.00 37,300.00 0.0K
13:49 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
13:50 37,300.00 37,300.00 37,200.00 37,200.00 0.0K
13:51 37,250.00 37,250.00 37,150.00 37,150.00 0.0K
13:52 37,200.00 37,200.00 37,150.00 37,200.00 0.0K
13:53 37,200.00 37,200.00 37,100.00 37,100.00 0.0K
13:54 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
13:55 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
13:56 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
13:57 37,100.00 37,150.00 37,100.00 37,150.00 0.0K
13:58 37,150.00 37,200.00 37,150.00 37,200.00 0.0K
13:59 37,150.00 37,250.00 37,150.00 37,200.00 0.0K
14:00 37,200.00 37,200.00 37,150.00 37,200.00 0.0K
14:01 37,200.00 37,200.00 37,150.00 37,200.00 0.0K
14:02 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
14:03 37,150.00 37,200.00 37,150.00 37,150.00 0.0K
14:04 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
14:05 37,150.00 37,200.00 37,150.00 37,200.00 0.0K
14:06 37,200.00 37,200.00 37,150.00 37,200.00 0.0K
14:07 37,200.00 37,200.00 37,150.00 37,200.00 0.0K
14:08 37,200.00 37,200.00 37,150.00 37,200.00 0.0K
14:09 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
14:10 37,150.00 37,150.00 37,150.00 37,150.00 0.0K
14:11 37,150.00 37,200.00 37,100.00 37,200.00 0.0K
14:12 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
14:13 37,150.00 37,200.00 37,150.00 37,200.00 0.0K
14:14 37,150.00 37,200.00 37,150.00 37,150.00 0.0K
14:15 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
14:16 37,150.00 37,150.00 37,100.00 37,150.00 0.0K
14:17 37,150.00 37,200.00 37,100.00 37,150.00 0.0K
14:18 37,100.00 37,150.00 37,050.00 37,050.00 0.0K
14:19 37,050.00 37,100.00 37,050.00 37,050.00 0.0K
14:20 37,100.00 37,100.00 37,050.00 37,100.00 0.0K
14:21 37,100.00 37,150.00 37,100.00 37,100.00 0.0K
14:22 37,150.00 37,200.00 37,150.00 37,150.00 0.0K
14:23 37,200.00 37,200.00 37,150.00 37,150.00 0.0K
14:24 37,200.00 37,200.00 37,100.00 37,200.00 0.0K
14:25 37,150.00 37,200.00 37,150.00 37,200.00 0.0K
14:26 37,200.00 37,250.00 37,100.00 37,250.00 0.0K
14:27 37,200.00 37,300.00 37,200.00 37,300.00 0.0K
14:28 37,300.00 37,350.00 37,300.00 37,350.00 0.0K
14:29 37,350.00 37,400.00 37,300.00 37,350.00 0.0K
14:45 37,250.00 37,250.00 37,250.00 37,250.00 0.0K
15:00 37,250.00 37,250.00 37,250.00 37,250.00 1,285.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available