1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 163.8K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 36.2K |
| 11:00 | 900.00 | 900.00 | 900.00 | 900.00 | 88.7K |
| 11:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 4.0K |
| 13:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 25.0K |
| 13:45 | 900.00 | 900.00 | 800.00 | 800.00 | 28.8K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 20.0K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 11.1K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 153.0K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 197.0K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 36.0K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |