1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 6.1K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 37.5K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 5.2K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 2.7K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 20.0K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 53.0K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 193.3K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |