1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 112.8K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 54.0K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 62.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 44.0K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.6K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.4K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24.5K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8.0K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 288.3K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 10:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.6K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14.0K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 155.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25.0K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |