Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VN Mid Cap
VNIMC
🏛️
vietnam
→
2,454.81
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,660.78
2025-09-05
Historical Low
609.70
2015-08-25
Volume Extremes
Volume Peak
1,245.2M
2025-07-29
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
57.5%
Start: 2015-01-05
Fall Proportion
42.4%
Total2668Trading Days
Daily Change Extremes
Max Daily Gain
+6.69%
2025-04-10
Max Daily Loss
-6.67%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+16.79%
2020-04
Max Monthly Loss
-23.68%
2020-03
Related Stocks
FTSE Vietnam TR
TFTFVTT
815.6300
FTSE Viet All TR
TFTFVAS
2744.8300
Unlisted Public Company Market
UPCOMI
110.2400
FTSE Vietnam
FTFVTT
574.6100
Vn Small Cap
VNISC
1579.3500
VN100
VNI100
1850.5500
VN Mid Cap
VNIMC
2454.8100
VN All Shares
VNIAS
1835.4700
HNX
HNXI
272.8700
VNI
1685.3000
Hot Stocks
VN100
VNI100
1864.3400
HNX
HNXI
274.6900
VN All Shares
VNIAS
1849.3800
VN 30
VNI30
1918.9700
VNI
1695.5000
Vn Small Cap
VNISC
1595.3900
Unlisted Public Company Market
UPCOMI
109.1600
FTSE Vietnam
FTFVTT
552.8000
FTSE Vietnam All
FTFVAS
1732.4600
FTSE Viet All TR
TFTFVAS
2644.5700