VN Mid Cap

VNIMC
🏛️ vietnam →
2,463.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,927.99 1,927.99 1,921.22 1,924.20 0.0K
09:01 1,924.85 1,924.85 1,923.27 1,924.62 0.0K
09:02 1,924.62 1,924.73 1,924.62 1,924.71 0.0K
09:03 1,924.65 1,924.93 1,924.50 1,924.93 0.0K
09:04 1,924.93 1,925.22 1,924.85 1,925.22 0.0K
09:05 1,925.07 1,925.21 1,925.07 1,925.21 0.0K
09:06 1,925.21 1,925.66 1,925.21 1,925.66 0.0K
09:07 1,925.66 1,925.67 1,925.51 1,925.54 0.0K
09:08 1,925.58 1,925.92 1,925.58 1,925.92 0.0K
09:09 1,925.92 1,926.01 1,925.92 1,925.99 0.0K
09:10 1,926.03 1,926.73 1,926.03 1,926.73 0.0K
09:11 1,926.73 1,926.99 1,926.73 1,926.99 0.0K
09:12 1,926.99 1,927.30 1,926.84 1,927.30 0.0K
09:13 1,927.35 1,927.90 1,927.35 1,927.90 0.0K
09:14 1,927.90 1,928.66 1,927.80 1,928.66 0.0K
09:15 1,927.99 1,930.28 1,927.99 1,930.28 5,128.4K
09:16 1,930.11 1,933.21 1,930.11 1,933.19 2,868.7K
09:17 1,933.34 1,934.42 1,932.90 1,934.42 2,274.8K
09:18 1,935.16 1,935.27 1,934.69 1,934.86 1,745.4K
09:19 1,934.94 1,935.07 1,934.52 1,934.87 1,599.2K
09:20 1,934.87 1,934.87 1,932.83 1,932.85 1,294.5K
09:21 1,932.84 1,932.85 1,931.26 1,931.30 1,748.8K
09:22 1,930.77 1,930.88 1,928.97 1,928.97 1,905.9K
09:23 1,929.02 1,929.02 1,928.16 1,928.16 1,533.5K
09:24 1,928.23 1,928.23 1,926.88 1,926.98 1,186.7K
09:25 1,926.91 1,927.12 1,926.49 1,926.60 1,009.6K
09:26 1,926.52 1,926.52 1,924.93 1,924.93 1,145.3K
09:27 1,925.06 1,925.07 1,924.04 1,924.47 1,530.0K
09:28 1,924.29 1,924.71 1,924.29 1,924.55 1,342.3K
09:29 1,924.61 1,924.61 1,923.31 1,923.50 1,161.0K
09:30 1,923.21 1,923.48 1,922.95 1,922.95 1,809.0K
09:31 1,923.15 1,923.15 1,922.35 1,922.63 2,157.3K
09:32 1,922.62 1,923.46 1,922.48 1,923.46 1,660.8K
09:33 1,923.67 1,924.52 1,923.18 1,924.41 1,456.9K
09:34 1,924.54 1,925.40 1,924.54 1,925.40 2,176.5K
09:35 1,925.29 1,925.86 1,924.81 1,925.66 1,465.8K
09:36 1,925.37 1,925.98 1,925.28 1,925.98 1,576.8K
09:37 1,926.00 1,926.38 1,925.82 1,926.38 1,461.9K
09:38 1,926.38 1,926.48 1,925.53 1,925.99 1,119.2K
09:39 1,925.94 1,927.15 1,925.94 1,926.95 2,189.9K
09:40 1,927.04 1,927.56 1,926.99 1,927.53 1,538.5K
09:41 1,927.67 1,928.48 1,927.67 1,928.13 3,246.4K
09:42 1,927.93 1,929.46 1,927.93 1,929.40 1,270.5K
09:43 1,929.55 1,930.45 1,929.54 1,930.37 1,395.1K
09:44 1,930.11 1,930.41 1,929.92 1,930.21 1,479.1K
09:45 1,930.33 1,931.30 1,930.11 1,931.07 3,152.8K
09:46 1,931.16 1,931.30 1,929.53 1,929.92 1,800.9K
09:47 1,929.89 1,930.51 1,929.89 1,930.42 1,013.9K
09:48 1,930.40 1,930.55 1,929.54 1,929.54 1,687.5K
09:49 1,929.63 1,929.63 1,927.81 1,927.81 2,353.2K
09:50 1,928.06 1,928.06 1,927.35 1,927.66 1,617.8K
09:51 1,927.63 1,927.73 1,926.81 1,927.10 1,080.5K
09:52 1,926.97 1,926.98 1,926.39 1,926.48 1,668.1K
09:53 1,925.80 1,926.59 1,925.80 1,926.34 764.1K
09:54 1,926.24 1,926.48 1,926.23 1,926.23 899.3K
09:55 1,926.03 1,926.16 1,925.84 1,925.84 709.4K
09:56 1,925.88 1,925.95 1,925.11 1,925.13 815.6K
09:57 1,925.21 1,925.24 1,924.46 1,924.46 1,679.6K
09:58 1,924.41 1,924.59 1,924.20 1,924.31 872.1K
09:59 1,924.61 1,924.62 1,923.64 1,923.64 1,343.5K
10:00 1,923.35 1,923.62 1,922.70 1,923.30 1,149.5K
10:01 1,923.21 1,923.21 1,922.18 1,922.28 3,653.4K
10:02 1,922.30 1,922.30 1,920.99 1,921.19 1,358.2K
10:03 1,920.82 1,920.82 1,920.40 1,920.40 1,343.6K
10:04 1,920.71 1,920.71 1,919.50 1,919.78 1,452.6K
10:05 1,919.87 1,920.29 1,919.78 1,920.19 1,130.1K
10:06 1,920.24 1,920.26 1,919.44 1,919.84 1,194.5K
10:07 1,919.59 1,919.59 1,918.77 1,918.94 820.6K
10:08 1,919.07 1,920.03 1,919.07 1,920.03 1,045.7K
10:09 1,920.20 1,921.41 1,920.20 1,921.25 1,200.7K
10:10 1,921.18 1,921.70 1,920.75 1,921.35 932.4K
10:11 1,921.45 1,921.45 1,919.55 1,919.55 898.3K
10:12 1,919.54 1,920.53 1,919.54 1,920.51 939.8K
10:13 1,920.18 1,920.89 1,920.18 1,920.55 1,229.5K
10:14 1,920.74 1,920.96 1,920.46 1,920.52 738.5K
10:15 1,920.56 1,920.85 1,920.40 1,920.63 1,022.8K
10:16 1,920.43 1,920.66 1,920.02 1,920.02 1,193.0K
10:17 1,920.08 1,920.74 1,920.08 1,920.72 7,908.8K
10:18 1,920.57 1,921.03 1,920.37 1,920.91 451.3K
10:19 1,920.54 1,921.02 1,920.54 1,921.01 5,572.4K
10:20 1,920.83 1,921.78 1,920.83 1,921.57 1,086.3K
10:21 1,921.57 1,921.90 1,921.52 1,921.57 897.9K
10:22 1,921.51 1,921.65 1,920.97 1,920.97 1,023.5K
10:23 1,921.02 1,922.10 1,921.02 1,921.75 613.4K
10:24 1,921.87 1,922.05 1,921.68 1,921.83 860.7K
10:25 1,921.92 1,922.04 1,921.21 1,922.04 818.1K
10:26 1,921.99 1,922.29 1,921.84 1,921.88 928.5K
10:27 1,921.88 1,922.02 1,921.27 1,921.43 984.3K
10:28 1,921.52 1,921.89 1,921.41 1,921.89 490.4K
10:29 1,921.82 1,921.88 1,921.46 1,921.46 580.0K
10:30 1,921.46 1,921.46 1,920.72 1,920.82 691.4K
10:31 1,920.55 1,921.10 1,920.47 1,921.10 713.5K
10:32 1,921.13 1,921.85 1,921.00 1,921.63 1,257.1K
10:33 1,921.49 1,921.80 1,921.49 1,921.63 779.5K
10:34 1,921.63 1,921.75 1,921.51 1,921.59 433.1K
10:35 1,921.51 1,921.51 1,921.15 1,921.32 579.7K
10:36 1,921.26 1,921.33 1,920.87 1,920.93 587.8K
10:37 1,920.87 1,921.19 1,920.71 1,921.19 841.5K
10:38 1,921.14 1,921.14 1,920.79 1,921.07 602.8K
10:39 1,921.21 1,921.39 1,920.95 1,921.30 654.7K
10:40 1,921.06 1,921.06 1,920.64 1,920.64 278.3K
10:41 1,920.58 1,920.84 1,920.23 1,920.23 569.4K
10:42 1,920.08 1,920.28 1,919.73 1,919.73 1,243.8K
10:43 1,919.63 1,919.77 1,919.51 1,919.63 756.5K
10:44 1,919.67 1,920.07 1,919.67 1,920.04 722.5K
10:45 1,920.22 1,920.61 1,920.17 1,920.49 746.8K
10:46 1,920.35 1,920.62 1,919.58 1,919.67 536.0K
10:47 1,919.81 1,919.81 1,919.09 1,919.14 428.7K
10:48 1,919.62 1,919.62 1,919.11 1,919.58 2,101.3K
10:49 1,919.52 1,919.52 1,918.67 1,918.97 977.1K
10:50 1,919.07 1,919.73 1,919.07 1,919.57 397.8K
10:51 1,919.66 1,919.66 1,919.18 1,919.46 439.8K
10:52 1,919.41 1,919.41 1,918.77 1,918.99 362.0K
10:53 1,919.09 1,919.50 1,918.88 1,919.29 871.5K
10:54 1,919.37 1,919.63 1,919.13 1,919.33 888.5K
10:55 1,918.96 1,919.08 1,918.39 1,918.42 725.3K
10:56 1,918.62 1,919.53 1,918.53 1,919.39 614.1K
10:57 1,919.39 1,919.39 1,918.55 1,918.69 483.4K
10:58 1,918.26 1,918.77 1,918.07 1,918.70 868.8K
10:59 1,918.59 1,919.11 1,918.37 1,919.05 425.0K
11:00 1,918.99 1,919.74 1,918.99 1,919.74 755.4K
11:01 1,919.72 1,920.17 1,919.72 1,919.82 940.2K
11:02 1,919.82 1,920.09 1,919.70 1,919.96 571.5K
11:03 1,919.88 1,920.22 1,919.77 1,920.10 955.9K
11:04 1,919.86 1,921.03 1,919.77 1,920.51 630.3K
11:05 1,920.60 1,921.04 1,920.60 1,920.87 557.7K
11:06 1,920.75 1,921.13 1,920.57 1,920.69 1,008.1K
11:07 1,920.63 1,920.97 1,920.61 1,920.71 374.5K
11:08 1,920.84 1,920.95 1,920.74 1,920.93 634.4K
11:09 1,921.11 1,921.11 1,920.68 1,920.77 517.3K
11:10 1,920.85 1,921.20 1,920.85 1,921.07 666.9K
11:11 1,921.29 1,921.91 1,921.24 1,921.74 917.1K
11:12 1,921.50 1,921.97 1,921.40 1,921.97 953.0K
11:13 1,921.96 1,922.45 1,921.89 1,922.39 436.2K
11:14 1,922.18 1,922.44 1,921.98 1,922.34 725.2K
11:15 1,922.40 1,922.87 1,922.30 1,922.65 428.3K
11:16 1,922.88 1,923.11 1,922.54 1,922.61 555.8K
11:17 1,922.61 1,922.95 1,922.42 1,922.60 584.6K
11:18 1,922.46 1,922.91 1,922.18 1,922.44 483.3K
11:19 1,922.43 1,922.53 1,922.24 1,922.31 652.4K
11:20 1,922.43 1,922.55 1,921.72 1,921.97 498.8K
11:21 1,922.20 1,922.58 1,922.11 1,922.34 909.2K
11:22 1,922.43 1,922.65 1,922.19 1,922.27 1,273.0K
11:23 1,922.25 1,922.32 1,921.90 1,922.09 359.7K
11:24 1,922.09 1,922.09 1,921.72 1,921.83 327.3K
11:25 1,921.67 1,921.86 1,921.45 1,921.45 268.9K
11:26 1,921.54 1,921.63 1,920.94 1,921.07 411.6K
11:27 1,921.32 1,921.50 1,921.09 1,921.22 742.2K
11:28 1,921.07 1,921.75 1,921.07 1,921.08 561.1K
11:29 1,920.53 1,920.78 1,920.37 1,920.58 813.0K
11:30 1,920.88 1,920.88 1,920.88 1,920.88 4.7K
11:31 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:32 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:33 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:34 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:35 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:36 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:37 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:38 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:39 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:40 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:41 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:42 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:43 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:44 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:45 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:46 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:47 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:48 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:49 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:50 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:51 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:52 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:53 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:54 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:55 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:56 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:57 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:58 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
11:59 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:00 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:01 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:02 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:03 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:04 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:05 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:06 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:07 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:08 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:09 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:10 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:11 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:12 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:13 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:14 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:15 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:16 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:17 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:18 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:19 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:20 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:21 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:22 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:23 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:24 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:25 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:26 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:27 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:28 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:29 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:30 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:31 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:32 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:33 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:34 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:35 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:36 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:37 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:38 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:39 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:40 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:41 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:42 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:43 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:44 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:45 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:46 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:47 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:48 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:49 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:50 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:51 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:52 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:53 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:54 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:55 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:56 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:57 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:58 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:59 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
13:00 1,920.88 1,920.88 1,919.38 1,919.59 3,653.5K
13:01 1,919.01 1,919.03 1,918.17 1,918.17 675.9K
13:02 1,918.14 1,918.72 1,918.14 1,918.46 966.0K
13:03 1,918.84 1,918.84 1,918.40 1,918.51 996.0K
13:04 1,918.30 1,918.65 1,918.06 1,918.39 779.1K
13:05 1,918.48 1,918.61 1,917.87 1,918.15 2,596.7K
13:06 1,918.29 1,918.55 1,917.91 1,918.20 603.6K
13:07 1,918.36 1,918.77 1,918.21 1,918.74 758.7K
13:08 1,918.87 1,918.94 1,918.03 1,918.03 788.6K
13:09 1,918.22 1,918.75 1,918.22 1,918.41 1,140.5K
13:10 1,918.79 1,919.21 1,918.48 1,918.85 942.0K
13:11 1,918.81 1,918.98 1,918.55 1,918.61 1,006.9K
13:12 1,918.73 1,919.24 1,918.69 1,919.24 1,102.2K
13:13 1,919.03 1,919.63 1,919.03 1,919.17 770.8K
13:14 1,918.85 1,919.59 1,918.82 1,919.08 1,338.9K
13:15 1,919.03 1,919.03 1,917.86 1,918.24 1,770.9K
13:16 1,918.32 1,918.32 1,917.75 1,918.05 1,656.5K
13:17 1,918.20 1,918.23 1,917.06 1,917.06 2,302.8K
13:18 1,916.94 1,917.34 1,916.73 1,916.77 925.7K
13:19 1,916.82 1,917.17 1,916.47 1,916.47 1,129.9K
13:20 1,916.56 1,916.56 1,915.88 1,915.88 1,517.0K
13:21 1,915.87 1,916.19 1,915.52 1,915.52 1,772.7K
13:22 1,915.58 1,915.73 1,914.45 1,914.45 2,097.7K
13:23 1,914.83 1,915.01 1,914.23 1,914.33 2,228.5K
13:24 1,914.14 1,914.15 1,912.69 1,912.91 1,806.1K
13:25 1,912.67 1,913.32 1,912.67 1,913.12 2,485.7K
13:26 1,912.67 1,912.68 1,911.80 1,911.80 1,792.0K
13:27 1,911.91 1,913.03 1,911.91 1,912.97 2,696.3K
13:28 1,912.63 1,913.70 1,912.63 1,913.53 1,856.1K
13:29 1,913.48 1,914.14 1,913.48 1,914.14 1,713.2K
13:30 1,913.72 1,915.22 1,913.72 1,914.52 1,127.5K
13:31 1,914.50 1,915.01 1,914.19 1,915.01 1,726.0K
13:32 1,914.97 1,916.05 1,914.86 1,915.74 1,064.4K
13:33 1,915.82 1,915.99 1,915.02 1,915.28 1,278.2K
13:34 1,915.30 1,915.34 1,914.72 1,915.34 1,329.1K
13:35 1,915.34 1,915.60 1,914.72 1,915.60 674.9K
13:36 1,915.35 1,915.47 1,914.66 1,915.18 1,263.9K
13:37 1,915.18 1,915.25 1,914.61 1,915.06 982.4K
13:38 1,915.11 1,915.87 1,915.01 1,915.15 1,034.3K
13:39 1,914.96 1,915.50 1,914.96 1,915.24 1,871.5K
13:40 1,915.17 1,915.24 1,914.50 1,914.59 1,059.8K
13:41 1,914.40 1,914.42 1,913.75 1,913.95 1,570.4K
13:42 1,914.12 1,914.12 1,913.45 1,913.77 1,314.3K
13:43 1,914.08 1,914.08 1,913.43 1,913.59 1,633.8K
13:44 1,913.50 1,913.81 1,913.27 1,913.37 1,124.6K
13:45 1,913.46 1,913.99 1,913.31 1,913.77 1,547.1K
13:46 1,913.25 1,913.55 1,913.04 1,913.21 1,039.1K
13:47 1,913.29 1,914.33 1,913.29 1,913.80 746.6K
13:48 1,913.94 1,914.32 1,913.79 1,914.31 1,308.7K
13:49 1,914.29 1,914.66 1,914.25 1,914.30 1,787.3K
13:50 1,914.60 1,916.40 1,914.60 1,916.14 1,345.5K
13:51 1,915.84 1,916.71 1,915.84 1,916.66 1,429.8K
13:52 1,916.95 1,917.23 1,916.31 1,916.31 735.1K
13:53 1,916.22 1,916.85 1,916.22 1,916.62 903.0K
13:54 1,916.77 1,917.30 1,916.73 1,916.74 1,210.6K
13:55 1,916.79 1,917.12 1,916.74 1,917.10 1,174.9K
13:56 1,917.02 1,917.43 1,916.93 1,917.32 1,243.7K
13:57 1,917.22 1,917.93 1,917.03 1,917.03 1,416.6K
13:58 1,917.25 1,917.58 1,916.87 1,917.58 1,754.5K
13:59 1,917.55 1,917.55 1,916.85 1,916.88 1,237.4K
14:00 1,916.91 1,916.91 1,915.24 1,915.24 2,061.0K
14:01 1,914.60 1,915.19 1,913.40 1,913.40 2,529.5K
14:02 1,913.30 1,913.30 1,910.98 1,911.13 5,870.9K
14:03 1,911.14 1,911.23 1,910.02 1,910.17 3,068.3K
14:04 1,909.66 1,909.66 1,908.09 1,908.17 4,553.8K
14:05 1,907.86 1,908.88 1,907.81 1,908.59 3,816.1K
14:06 1,908.56 1,909.36 1,908.27 1,908.91 2,140.7K
14:07 1,909.10 1,909.90 1,909.09 1,909.77 1,629.6K
14:08 1,910.38 1,910.64 1,909.89 1,910.53 1,480.1K
14:09 1,910.65 1,911.79 1,910.60 1,911.57 1,012.0K
14:10 1,911.86 1,911.95 1,911.28 1,911.28 1,092.7K
14:11 1,911.64 1,911.85 1,911.39 1,911.63 1,187.1K
14:12 1,911.81 1,911.81 1,910.79 1,910.85 831.9K
14:13 1,910.99 1,911.02 1,909.85 1,909.85 1,804.1K
14:14 1,909.85 1,910.38 1,908.63 1,908.63 2,608.2K
14:15 1,908.59 1,908.59 1,907.76 1,907.97 2,830.7K
14:16 1,908.13 1,908.28 1,906.96 1,906.96 3,334.8K
14:17 1,906.50 1,907.02 1,904.78 1,904.97 4,664.7K
14:18 1,905.14 1,905.14 1,902.14 1,902.14 4,705.1K
14:19 1,902.10 1,902.10 1,899.65 1,899.65 6,141.8K
14:20 1,900.64 1,900.64 1,898.53 1,899.04 6,250.8K
14:21 1,899.07 1,899.91 1,899.07 1,899.42 5,255.2K
14:22 1,900.05 1,902.00 1,900.02 1,902.00 7,002.7K
14:23 1,902.48 1,904.71 1,902.48 1,904.44 4,099.1K
14:24 1,904.30 1,905.55 1,904.30 1,905.36 2,505.2K
14:25 1,905.55 1,906.75 1,905.42 1,906.61 2,109.0K
14:26 1,907.20 1,908.94 1,907.05 1,907.99 2,012.0K
14:27 1,908.06 1,908.85 1,907.45 1,908.12 2,282.3K
14:28 1,908.69 1,908.69 1,907.37 1,908.00 2,615.3K
14:29 1,907.74 1,908.61 1,907.20 1,907.38 3,482.9K
14:30 1,907.54 1,907.54 1,900.79 1,900.94 116.1K
14:31 1,900.99 1,901.02 1,900.00 1,900.47 135.0K
14:32 1,900.47 1,900.92 1,900.40 1,900.85 0.0K
14:33 1,900.76 1,900.90 1,900.42 1,900.42 50.0K
14:34 1,900.81 1,900.81 1,899.71 1,899.71 0.0K
14:35 1,899.67 1,899.89 1,899.42 1,899.42 0.0K
14:36 1,899.42 1,899.64 1,899.31 1,899.54 30.0K
14:37 1,899.60 1,899.87 1,899.08 1,899.08 100.0K
14:38 1,899.08 1,899.43 1,898.96 1,899.43 0.0K
14:39 1,899.43 1,899.84 1,898.98 1,899.51 0.0K
14:40 1,899.51 1,899.68 1,899.27 1,899.30 845.3K
14:41 1,899.25 1,899.31 1,898.59 1,898.59 29.0K
14:42 1,898.34 1,898.34 1,897.54 1,897.54 0.0K
14:43 1,897.64 1,898.09 1,897.51 1,898.05 0.0K
14:44 1,898.25 1,899.76 1,897.99 1,899.76 0.0K
14:45 1,899.76 1,901.01 1,899.76 1,901.01 23,451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available