Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VN Mid Cap
VNIMC
🏛️
vietnam
→
2,463.63
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,660.78
2025-09-05
Historical Low
609.70
2015-08-25
Volume Extremes
Volume Peak
1,245.2M
2025-07-29
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
57.5%
Start: 2015-01-05
Fall Proportion
42.4%
Total2668Trading Days
Daily Change Extremes
Max Daily Gain
+6.69%
2025-04-10
Max Daily Loss
-6.67%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+16.79%
2020-04
Max Monthly Loss
-23.68%
2020-03
Related Stocks
HNX
HNXI
273.1600
FTSE Vietnam
FTFVTT
560.5400
VN 30
VNI30
1863.1300
FTSE Viet All TR
TFTFVAS
2681.7600
VN Mid Cap
VNIMC
2463.6300
VN100
VNI100
1817.7000
Unlisted Public Company Market
UPCOMI
109.4600
VN All Shares
VNIAS
1804.7200
VNI
1661.7000
FTSE Vietnam All
FTFVAS
1759.3400
Hot Stocks
VN 30
VNI30
1862.2300
VN100
VNI100
1820.3800
VN All Shares
VNIAS
1808.1300
VNI
1666.4800
FTSE Vietnam
FTFVTT
556.3700
FTSE Vietnam All
FTFVAS
1750.2800
FTSE Viet All TR
TFTFVAS
2667.5700
FTSE Vietnam TR
TFTFVTT
789.3700
FTSE Vietnam TR USD
TFTFVTTU
479.3900
HNX
HNXI
275.1500