VNI

🏛️ vietnam →
1,666.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,629.95 1,639.69 1,629.95 1,639.46 0.0K
09:01 1,639.45 1,639.45 1,638.82 1,638.82 0.0K
09:02 1,638.82 1,638.82 1,638.38 1,638.38 0.0K
09:03 1,638.39 1,638.65 1,638.39 1,638.63 0.0K
09:04 1,638.61 1,638.61 1,638.26 1,638.47 0.0K
09:05 1,638.09 1,638.33 1,638.02 1,638.33 0.0K
09:06 1,638.34 1,638.43 1,637.92 1,637.92 80.0K
09:07 1,637.92 1,637.92 1,637.16 1,637.22 0.0K
09:08 1,637.14 1,637.14 1,636.89 1,636.89 0.0K
09:09 1,636.89 1,636.96 1,635.51 1,635.55 0.0K
09:10 1,635.55 1,636.52 1,635.20 1,636.42 0.0K
09:11 1,636.40 1,636.84 1,636.37 1,636.67 0.0K
09:12 1,636.69 1,636.74 1,636.34 1,636.36 0.0K
09:13 1,636.35 1,636.35 1,635.82 1,635.84 0.0K
09:14 1,635.68 1,635.89 1,635.43 1,635.74 0.0K
09:15 1,635.26 1,635.37 1,631.57 1,631.59 9,892.7K
09:16 1,632.25 1,632.25 1,631.24 1,631.57 5,801.5K
09:17 1,631.78 1,631.93 1,630.70 1,630.79 1,484.4K
09:18 1,630.87 1,631.22 1,630.69 1,631.13 2,431.2K
09:19 1,630.86 1,631.74 1,630.86 1,631.74 1,777.4K
09:20 1,631.48 1,631.59 1,630.64 1,631.52 1,879.5K
09:21 1,631.44 1,631.50 1,630.67 1,630.96 2,423.7K
09:22 1,630.89 1,631.51 1,630.89 1,631.51 2,707.8K
09:23 1,631.68 1,632.01 1,631.48 1,632.01 5,848.0K
09:24 1,631.94 1,632.25 1,631.77 1,632.25 2,004.0K
09:25 1,632.20 1,632.20 1,631.03 1,631.03 2,569.0K
09:26 1,630.60 1,630.60 1,628.69 1,628.69 3,335.8K
09:27 1,628.86 1,629.05 1,626.51 1,626.51 3,140.3K
09:28 1,626.48 1,626.56 1,625.92 1,625.92 3,151.8K
09:29 1,626.00 1,626.25 1,625.93 1,626.01 3,394.6K
09:30 1,625.42 1,625.42 1,624.04 1,624.09 11,817.1K
09:31 1,623.99 1,623.99 1,621.29 1,621.29 8,161.6K
09:32 1,620.92 1,620.92 1,619.09 1,619.39 5,720.8K
09:33 1,619.35 1,620.21 1,619.35 1,620.21 4,849.0K
09:34 1,620.41 1,620.80 1,620.21 1,620.73 4,975.0K
09:35 1,620.57 1,621.53 1,620.57 1,621.42 3,580.3K
09:36 1,621.74 1,622.81 1,621.74 1,622.38 4,423.8K
09:37 1,622.39 1,622.85 1,622.39 1,622.85 4,522.5K
09:38 1,623.00 1,623.89 1,622.98 1,623.67 3,208.7K
09:39 1,623.77 1,624.95 1,623.77 1,624.95 3,189.0K
09:40 1,624.75 1,625.35 1,624.75 1,625.08 4,031.4K
09:41 1,624.64 1,624.91 1,623.63 1,624.05 4,087.2K
09:42 1,624.17 1,624.82 1,623.73 1,624.82 2,900.3K
09:43 1,624.79 1,625.00 1,624.57 1,624.92 1,716.4K
09:44 1,624.83 1,625.54 1,624.83 1,625.48 2,021.3K
09:45 1,625.36 1,625.54 1,625.04 1,625.54 1,667.6K
09:46 1,625.60 1,625.92 1,625.45 1,625.65 1,648.5K
09:47 1,625.68 1,626.01 1,625.59 1,626.00 1,938.8K
09:48 1,625.91 1,626.28 1,625.79 1,626.05 1,636.7K
09:49 1,626.00 1,626.29 1,625.86 1,626.29 2,055.0K
09:50 1,626.24 1,626.41 1,625.79 1,626.18 2,852.4K
09:51 1,626.20 1,626.60 1,626.19 1,626.35 2,536.7K
09:52 1,626.45 1,626.45 1,626.04 1,626.44 1,711.5K
09:53 1,626.29 1,626.47 1,626.12 1,626.30 1,511.1K
09:54 1,626.24 1,626.41 1,626.09 1,626.34 2,260.1K
09:55 1,626.34 1,626.80 1,626.21 1,626.80 2,919.1K
09:56 1,626.76 1,627.02 1,626.76 1,626.94 3,614.7K
09:57 1,626.97 1,627.58 1,626.97 1,627.56 3,092.9K
09:58 1,627.63 1,627.80 1,627.33 1,627.63 2,778.7K
09:59 1,627.65 1,628.19 1,627.65 1,628.19 2,088.7K
10:00 1,627.89 1,628.27 1,627.89 1,628.26 2,400.1K
10:01 1,628.22 1,628.52 1,628.17 1,628.44 2,133.8K
10:02 1,628.34 1,628.40 1,627.96 1,628.25 2,183.7K
10:03 1,628.26 1,628.60 1,628.18 1,628.60 2,543.7K
10:04 1,628.62 1,628.88 1,628.47 1,628.55 3,987.8K
10:05 1,628.55 1,629.10 1,628.46 1,629.10 3,548.8K
10:06 1,629.01 1,629.43 1,628.90 1,629.05 3,688.5K
10:07 1,629.22 1,629.71 1,629.13 1,629.62 2,682.9K
10:08 1,629.29 1,629.71 1,629.29 1,629.35 3,563.1K
10:09 1,629.37 1,629.57 1,628.94 1,629.18 3,524.3K
10:10 1,629.38 1,629.73 1,629.25 1,629.25 2,311.2K
10:11 1,629.46 1,629.46 1,628.37 1,628.44 3,597.8K
10:12 1,628.64 1,628.70 1,627.22 1,627.45 13,743.5K
10:13 1,627.21 1,629.69 1,626.91 1,629.69 11,715.1K
10:14 1,630.16 1,631.50 1,630.16 1,631.24 10,841.7K
10:15 1,631.31 1,631.74 1,631.25 1,631.74 12,818.5K
10:16 1,631.68 1,632.49 1,631.68 1,632.49 7,390.6K
10:17 1,632.50 1,632.50 1,631.95 1,632.48 5,900.4K
10:18 1,632.32 1,632.32 1,632.01 1,632.27 4,342.3K
10:19 1,632.11 1,632.11 1,631.57 1,631.81 3,765.3K
10:20 1,631.25 1,631.60 1,630.87 1,630.87 2,857.6K
10:21 1,630.66 1,630.67 1,629.80 1,629.80 4,731.3K
10:22 1,629.82 1,630.10 1,629.68 1,629.86 4,940.5K
10:23 1,629.98 1,630.10 1,629.25 1,629.25 3,290.7K
10:24 1,629.26 1,629.59 1,628.88 1,629.06 4,678.0K
10:25 1,629.10 1,629.32 1,628.89 1,629.09 2,988.4K
10:26 1,628.81 1,631.07 1,628.19 1,630.94 2,996.4K
10:27 1,630.81 1,631.60 1,629.38 1,631.43 1,940.8K
10:28 1,631.44 1,631.44 1,630.83 1,630.83 2,771.1K
10:29 1,630.51 1,630.75 1,630.37 1,630.51 1,552.6K
10:30 1,630.37 1,631.56 1,630.37 1,630.63 2,875.5K
10:31 1,631.25 1,631.45 1,630.37 1,630.64 2,158.6K
10:32 1,630.54 1,630.73 1,629.23 1,629.66 2,035.6K
10:33 1,629.53 1,629.53 1,629.28 1,629.49 2,771.9K
10:34 1,629.36 1,629.68 1,629.13 1,629.13 1,533.4K
10:35 1,629.28 1,629.28 1,628.25 1,628.25 1,273.8K
10:36 1,628.15 1,628.34 1,628.01 1,628.01 1,793.9K
10:37 1,627.99 1,628.05 1,627.67 1,627.94 1,269.3K
10:38 1,627.76 1,627.76 1,626.47 1,626.67 2,678.4K
10:39 1,626.59 1,626.73 1,626.28 1,626.30 2,280.1K
10:40 1,626.26 1,626.26 1,625.86 1,626.04 3,244.7K
10:41 1,626.03 1,626.16 1,625.86 1,625.96 1,486.1K
10:42 1,626.09 1,626.80 1,625.84 1,626.80 2,216.2K
10:43 1,626.74 1,626.89 1,626.61 1,626.88 3,934.6K
10:44 1,626.94 1,627.13 1,626.18 1,626.19 2,250.8K
10:45 1,626.22 1,626.22 1,625.69 1,625.79 3,235.1K
10:46 1,625.61 1,625.76 1,625.40 1,625.41 1,834.5K
10:47 1,625.47 1,625.86 1,625.27 1,625.51 2,062.1K
10:48 1,625.43 1,625.54 1,625.23 1,625.47 1,788.5K
10:49 1,625.71 1,625.79 1,625.43 1,625.47 1,760.9K
10:50 1,625.44 1,625.71 1,625.44 1,625.53 1,763.7K
10:51 1,625.71 1,627.51 1,625.65 1,627.38 3,709.4K
10:52 1,627.52 1,627.68 1,626.43 1,626.43 2,846.1K
10:53 1,626.47 1,626.76 1,626.41 1,626.71 1,579.5K
10:54 1,626.75 1,626.75 1,626.27 1,626.43 1,476.1K
10:55 1,626.26 1,626.54 1,626.26 1,626.38 1,926.6K
10:56 1,626.25 1,626.83 1,626.25 1,626.65 1,870.4K
10:57 1,626.53 1,626.66 1,626.33 1,626.33 1,363.0K
10:58 1,626.55 1,626.58 1,626.28 1,626.37 4,878.7K
10:59 1,626.45 1,626.68 1,626.13 1,626.26 1,316.1K
11:00 1,626.27 1,626.27 1,625.89 1,626.06 1,454.0K
11:01 1,626.21 1,626.21 1,625.59 1,625.75 1,341.2K
11:02 1,625.84 1,625.99 1,625.49 1,625.60 1,607.3K
11:03 1,625.61 1,625.61 1,623.68 1,623.68 1,733.8K
11:04 1,623.76 1,623.76 1,623.20 1,623.20 6,012.3K
11:05 1,623.22 1,623.37 1,621.78 1,621.78 2,562.8K
11:06 1,621.79 1,621.96 1,621.50 1,621.78 2,281.7K
11:07 1,621.81 1,621.86 1,621.55 1,621.75 1,587.3K
11:08 1,622.04 1,622.04 1,621.44 1,621.75 2,352.4K
11:09 1,621.71 1,621.98 1,621.50 1,621.55 1,694.5K
11:10 1,621.56 1,621.66 1,621.22 1,621.52 1,490.2K
11:11 1,621.46 1,621.55 1,621.14 1,621.26 1,309.1K
11:12 1,621.32 1,621.91 1,621.30 1,621.85 1,620.3K
11:13 1,621.83 1,622.22 1,621.71 1,622.05 1,977.8K
11:14 1,622.33 1,622.35 1,621.88 1,622.21 1,000.6K
11:15 1,621.87 1,622.22 1,621.63 1,621.97 2,211.8K
11:16 1,621.79 1,621.79 1,621.43 1,621.58 1,203.7K
11:17 1,621.65 1,621.70 1,621.45 1,621.67 1,279.9K
11:18 1,621.76 1,621.86 1,621.51 1,621.68 931.5K
11:19 1,621.78 1,621.80 1,621.46 1,621.55 7,116.8K
11:20 1,621.63 1,621.75 1,621.11 1,621.11 4,917.5K
11:21 1,621.06 1,621.38 1,621.03 1,621.11 3,208.5K
11:22 1,621.31 1,621.31 1,620.75 1,620.83 1,931.8K
11:23 1,620.75 1,621.01 1,620.43 1,620.43 1,765.4K
11:24 1,620.46 1,620.92 1,620.46 1,620.66 2,033.4K
11:25 1,620.49 1,620.69 1,620.43 1,620.59 3,067.9K
11:26 1,620.73 1,620.76 1,620.54 1,620.54 5,675.1K
11:27 1,620.56 1,620.56 1,620.31 1,620.39 2,732.5K
11:28 1,620.43 1,620.78 1,620.35 1,620.62 1,554.5K
11:29 1,620.60 1,621.21 1,620.60 1,621.19 1,758.2K
11:30 1,621.16 1,621.16 1,621.16 1,621.16 401.0K
11:31 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:32 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:33 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:34 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:35 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:36 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:37 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:38 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:39 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:40 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:41 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:42 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:43 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:44 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:45 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:46 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:47 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:48 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:49 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:50 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:51 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:52 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:53 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:54 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:55 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:56 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:57 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:58 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
11:59 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:00 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:01 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:02 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:03 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:04 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:05 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:06 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:07 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:08 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:09 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:10 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:11 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:12 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:13 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:14 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:15 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:16 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:17 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:18 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:19 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:20 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:21 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:22 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:23 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:24 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:25 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:26 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:27 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:28 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:29 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:30 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:31 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:32 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:33 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:34 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:35 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:36 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:37 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:38 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:39 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:40 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:41 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:42 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:43 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:44 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:45 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:46 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:47 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:48 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:49 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:50 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:51 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:52 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:53 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:54 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:55 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:56 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:57 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:58 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
12:59 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
13:00 1,621.16 1,621.16 1,619.50 1,619.73 15,183.8K
13:01 1,619.63 1,619.63 1,619.26 1,619.33 2,833.9K
13:02 1,621.34 1,621.34 1,620.42 1,620.51 3,036.9K
13:03 1,620.61 1,621.34 1,620.57 1,620.57 5,124.2K
13:04 1,620.55 1,620.63 1,619.91 1,619.91 3,796.2K
13:05 1,620.06 1,620.06 1,619.80 1,620.03 2,907.8K
13:06 1,620.13 1,620.68 1,619.83 1,620.68 4,120.5K
13:07 1,620.87 1,622.66 1,620.76 1,622.24 4,164.1K
13:08 1,622.35 1,622.35 1,621.38 1,621.52 3,381.2K
13:09 1,621.58 1,621.98 1,621.52 1,621.69 3,612.6K
13:10 1,621.49 1,622.28 1,621.33 1,622.25 3,238.6K
13:11 1,622.16 1,622.32 1,622.01 1,622.32 2,652.1K
13:12 1,622.30 1,622.35 1,621.32 1,621.43 3,975.0K
13:13 1,621.40 1,623.38 1,621.40 1,623.23 3,771.2K
13:14 1,623.38 1,623.73 1,623.10 1,623.10 3,824.6K
13:15 1,623.28 1,623.52 1,622.49 1,622.49 4,860.5K
13:16 1,622.42 1,622.76 1,622.42 1,622.71 3,534.6K
13:17 1,622.71 1,622.94 1,622.65 1,622.65 3,682.9K
13:18 1,622.77 1,622.88 1,622.68 1,622.75 2,613.4K
13:19 1,622.75 1,622.92 1,622.52 1,622.66 4,148.0K
13:20 1,622.55 1,622.84 1,622.54 1,622.56 3,232.4K
13:21 1,622.53 1,624.74 1,622.53 1,623.56 4,188.4K
13:22 1,623.63 1,624.93 1,623.44 1,624.28 2,609.2K
13:23 1,624.15 1,624.53 1,623.94 1,624.53 2,684.0K
13:24 1,624.40 1,625.48 1,624.30 1,625.48 2,757.6K
13:25 1,625.45 1,627.01 1,625.45 1,627.01 4,423.9K
13:26 1,626.88 1,628.20 1,626.88 1,628.16 5,596.0K
13:27 1,628.32 1,629.21 1,628.32 1,628.76 4,839.9K
13:28 1,628.75 1,629.61 1,628.72 1,629.61 3,365.7K
13:29 1,629.72 1,629.98 1,629.61 1,629.73 4,072.5K
13:30 1,630.00 1,630.00 1,629.35 1,629.55 5,110.8K
13:31 1,629.71 1,630.16 1,629.64 1,629.98 4,455.6K
13:32 1,629.97 1,630.21 1,629.81 1,630.21 3,946.6K
13:33 1,630.18 1,630.29 1,629.61 1,629.61 4,372.6K
13:34 1,629.89 1,630.07 1,629.42 1,629.49 3,259.6K
13:35 1,629.25 1,629.25 1,628.39 1,628.39 3,849.8K
13:36 1,628.32 1,628.32 1,627.78 1,627.82 4,409.5K
13:37 1,627.67 1,627.67 1,626.75 1,626.75 2,451.6K
13:38 1,626.75 1,627.00 1,626.59 1,626.89 3,849.5K
13:39 1,626.67 1,627.21 1,626.55 1,626.55 3,204.0K
13:40 1,626.58 1,626.58 1,626.11 1,626.26 1,691.7K
13:41 1,626.36 1,627.39 1,626.08 1,627.39 1,930.1K
13:42 1,627.08 1,630.06 1,627.08 1,630.06 5,988.2K
13:43 1,630.35 1,631.38 1,630.35 1,631.36 4,872.5K
13:44 1,630.34 1,631.66 1,630.34 1,631.66 5,393.5K
13:45 1,631.77 1,633.40 1,631.62 1,633.39 5,526.2K
13:46 1,633.14 1,633.34 1,632.89 1,633.26 4,316.4K
13:47 1,633.26 1,633.47 1,632.98 1,633.47 5,133.6K
13:48 1,633.59 1,634.73 1,633.46 1,634.37 5,287.4K
13:49 1,634.90 1,635.11 1,634.29 1,634.74 5,988.0K
13:50 1,634.80 1,635.50 1,634.60 1,635.40 4,353.5K
13:51 1,635.64 1,635.91 1,635.25 1,635.49 6,460.2K
13:52 1,635.45 1,636.51 1,635.45 1,635.70 5,875.3K
13:53 1,635.66 1,636.17 1,635.48 1,635.94 5,222.1K
13:54 1,636.05 1,636.14 1,635.50 1,635.50 5,653.1K
13:55 1,635.23 1,635.69 1,634.94 1,635.13 5,104.9K
13:56 1,634.25 1,634.25 1,632.98 1,633.10 6,462.7K
13:57 1,632.84 1,632.84 1,631.64 1,632.80 4,413.8K
13:58 1,631.59 1,632.68 1,631.14 1,631.14 3,774.7K
13:59 1,631.13 1,631.26 1,630.72 1,631.04 4,786.6K
14:00 1,631.49 1,634.78 1,631.49 1,634.65 6,159.2K
14:01 1,635.55 1,635.94 1,634.62 1,635.94 3,354.5K
14:02 1,635.98 1,635.98 1,633.10 1,633.96 2,792.7K
14:03 1,633.80 1,636.41 1,633.73 1,636.40 2,441.9K
14:04 1,636.21 1,636.72 1,635.61 1,635.61 3,348.7K
14:05 1,635.73 1,635.73 1,635.13 1,635.38 4,025.0K
14:06 1,635.42 1,636.53 1,635.42 1,636.53 3,408.9K
14:07 1,636.03 1,637.05 1,636.03 1,636.58 5,123.0K
14:08 1,636.47 1,636.94 1,636.44 1,636.83 4,331.7K
14:09 1,636.88 1,636.88 1,635.41 1,636.39 5,176.8K
14:10 1,636.48 1,637.35 1,636.38 1,636.90 4,450.9K
14:11 1,636.93 1,637.14 1,636.49 1,637.14 5,667.0K
14:12 1,637.26 1,637.58 1,636.87 1,636.87 8,573.1K
14:13 1,637.01 1,637.40 1,636.55 1,636.86 7,847.8K
14:14 1,637.43 1,638.73 1,637.43 1,638.73 8,240.6K
14:15 1,639.12 1,639.95 1,639.11 1,639.64 11,675.0K
14:16 1,639.39 1,640.64 1,639.39 1,640.52 9,758.9K
14:17 1,640.65 1,641.77 1,640.62 1,641.77 7,970.7K
14:18 1,641.59 1,641.85 1,641.30 1,641.37 7,438.1K
14:19 1,641.87 1,642.43 1,641.48 1,641.98 6,647.7K
14:20 1,642.18 1,642.85 1,641.66 1,642.85 7,622.8K
14:21 1,642.48 1,644.51 1,642.41 1,644.51 6,887.9K
14:22 1,644.00 1,647.18 1,643.95 1,647.18 12,699.2K
14:23 1,647.19 1,649.98 1,647.19 1,648.35 10,261.1K
14:24 1,648.37 1,650.14 1,647.01 1,647.01 10,064.5K
14:25 1,647.60 1,648.13 1,647.45 1,647.80 9,051.6K
14:26 1,647.71 1,649.27 1,647.71 1,649.19 11,077.4K
14:27 1,648.84 1,649.51 1,648.63 1,649.51 10,250.7K
14:28 1,649.21 1,650.64 1,649.05 1,650.57 10,940.6K
14:29 1,650.93 1,651.74 1,650.34 1,651.52 10,875.5K
14:30 1,651.78 1,651.78 1,644.09 1,644.34 1,300.1K
14:31 1,644.38 1,648.22 1,644.28 1,647.72 63.0K
14:32 1,647.66 1,647.67 1,646.52 1,646.52 0.0K
14:33 1,646.51 1,648.58 1,646.51 1,648.18 0.0K
14:34 1,648.31 1,648.44 1,648.27 1,648.42 0.0K
14:35 1,648.45 1,648.81 1,648.45 1,648.81 23.0K
14:36 1,649.34 1,649.80 1,649.21 1,649.80 568.0K
14:37 1,649.84 1,650.72 1,649.84 1,650.63 50.0K
14:38 1,650.66 1,651.32 1,650.66 1,651.25 0.0K
14:39 1,651.28 1,652.02 1,651.28 1,651.74 0.0K
14:40 1,652.06 1,652.06 1,651.53 1,651.91 36.8K
14:41 1,652.01 1,652.33 1,652.01 1,652.33 0.0K
14:42 1,652.52 1,652.98 1,652.42 1,652.98 20.0K
14:43 1,653.02 1,654.98 1,653.02 1,654.98 0.0K
14:44 1,655.07 1,657.48 1,655.07 1,657.32 0.0K
14:45 1,657.46 1,657.46 1,655.53 1,655.53 84,577.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available