VOGO

ALVGO
🏛️ france →
2.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.58 2.58 2.58 2.58 1.9K
09:16 2.58 2.58 2.58 2.58 0.4K
09:36 2.58 2.58 2.58 2.58 0.7K
10:27 2.58 2.58 2.58 2.58 0.2K
10:52 2.60 2.60 2.60 2.60 1.0K
10:53 2.60 2.60 2.60 2.60 0.4K
10:56 2.60 2.60 2.60 2.60 0.9K
10:58 2.60 2.60 2.60 2.60 0.9K
11:01 2.60 2.60 2.60 2.60 0.9K
11:04 2.60 2.60 2.60 2.60 1.0K
11:09 2.60 2.60 2.60 2.60 0.8K
11:11 2.60 2.60 2.60 2.60 0.3K
11:27 2.60 2.60 2.60 2.60 0.9K
12:10 2.60 2.60 2.60 2.60 0.3K
12:14 2.64 2.64 2.64 2.64 2.5K
13:05 2.64 2.64 2.64 2.64 0.0K
14:17 2.64 2.64 2.64 2.64 0.7K
14:26 2.64 2.64 2.64 2.64 0.5K
14:49 2.64 2.64 2.64 2.64 0.1K
15:08 2.64 2.64 2.64 2.64 0.0K
15:14 2.64 2.64 2.64 2.64 0.3K
15:18 2.61 2.61 2.61 2.61 0.0K
16:29 2.64 2.64 2.64 2.64 0.0K
16:42 2.64 2.64 2.64 2.64 0.0K
17:35 2.64 2.64 2.64 2.64 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available