VOGO

ALVGO
🏛️ france →
2.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.64 2.64 2.64 2.64 0.0K
09:01 2.60 2.60 2.60 2.60 1.5K
09:22 2.63 2.63 2.63 2.63 0.0K
10:10 2.60 2.60 2.60 2.60 0.1K
10:37 2.61 2.61 2.60 2.60 0.2K
10:40 2.63 2.63 2.63 2.63 0.0K
12:01 2.61 2.61 2.61 2.61 0.0K
12:56 2.62 2.62 2.62 2.62 0.4K
12:58 2.62 2.62 2.62 2.62 0.2K
13:06 2.62 2.62 2.62 2.62 0.1K
13:11 2.64 2.64 2.64 2.64 0.0K
16:51 2.62 2.64 2.62 2.64 0.1K
17:35 2.64 2.64 2.64 2.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available