VOGO

ALVGO
🏛️ france →
2.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 2.64 2.64 2.64 2.64 0.0K
10:47 2.61 2.61 2.61 2.61 0.1K
10:55 2.60 2.60 2.60 2.60 0.3K
11:16 2.64 2.64 2.64 2.64 0.0K
11:22 2.61 2.61 2.61 2.61 0.2K
11:28 2.64 2.64 2.64 2.64 0.2K
11:49 2.64 2.64 2.64 2.64 0.0K
13:34 2.62 2.62 2.62 2.62 0.4K
13:46 2.65 2.65 2.65 2.65 0.2K
13:47 2.62 2.62 2.62 2.62 0.2K
14:55 2.61 2.61 2.61 2.61 0.5K
14:57 2.61 2.61 2.61 2.61 0.7K
15:38 2.64 2.64 2.64 2.64 0.0K
16:42 2.65 2.65 2.65 2.65 0.2K
17:09 2.66 2.66 2.66 2.66 0.0K
17:35 2.67 2.67 2.67 2.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available