Volcano Bhd

VOLC
🏛️ malaysia →
0.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 0.66 0.66 0.64 0.65 36.2K
11:25 0.65 0.65 0.64 0.64 17.5K
11:40 0.67 0.67 0.67 0.67 1.0K
11:45 0.64 0.64 0.64 0.64 15.0K
11:55 0.67 0.67 0.67 0.67 0.4K
14:30 0.66 0.66 0.66 0.66 2.0K
14:35 0.64 0.64 0.63 0.63 20.0K
14:50 0.64 0.64 0.64 0.64 3.0K
14:55 0.64 0.64 0.64 0.64 5.0K
15:00 0.64 0.64 0.64 0.64 6.5K
15:10 0.63 0.63 0.63 0.63 19.0K
15:20 0.63 0.65 0.63 0.65 1.5K
15:35 0.65 0.65 0.65 0.65 10.0K
15:55 0.64 0.64 0.64 0.64 2.0K
16:00 0.63 0.65 0.63 0.65 7.5K
16:50 0.70 0.70 0.70 0.70 27.5K
16:55 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available