Volkswagen VZO

VOWG_p
🏛️ mexico →
2,010.94
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 2,090.00 2,100.00 2,090.00 2,100.00 0.0M
2023-12-06 2,130.71 2,130.71 2,130.71 2,130.71 0.0M
2023-11-15 2,063.92 2,063.92 2,063.92 2,063.92 0.0M
2023-11-10 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-10-16 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-10-03 1,992.02 1,992.02 1,992.02 1,992.02 0.0M
2023-09-18 1,954.76 1,954.76 1,954.76 1,954.76 0.0M
2023-09-14 1,963.88 1,963.88 1,963.88 1,963.88 0.0M
2023-08-28 2,042.75 2,042.75 2,042.75 2,042.75 0.0M
2023-08-22 2,330.00 2,330.00 2,330.00 2,330.00 0.0M
2023-08-16 2,171.90 2,171.90 2,171.90 2,171.90 0.0M
2023-08-08 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2023-07-31 2,320.52 2,320.52 2,259.25 2,259.25 0.0M
2023-05-23 2,320.52 2,320.52 2,320.52 2,320.52 0.0M
2023-05-15 2,270.25 2,270.25 2,270.25 2,270.25 0.0M
2023-04-28 2,447.50 2,447.50 2,447.50 2,447.50 0.0M
2023-04-21 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2023-03-16 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2023-03-15 2,682.00 2,682.00 2,682.00 2,682.00 0.0M
2023-03-08 2,657.00 2,681.00 2,600.00 2,681.00 0.0M
2023-03-06 2,700.00 2,700.00 2,590.00 2,601.08 0.0M
2023-03-03 2,681.93 2,681.93 2,681.93 2,681.93 0.0M
2023-02-14 2,571.11 2,571.11 2,571.11 2,571.11 0.0M
2023-02-13 2,564.40 2,564.40 2,564.40 2,564.40 0.0M
2023-02-10 2,568.00 2,568.00 2,568.00 2,568.00 0.0M
2023-02-09 2,688.85 2,688.85 2,688.85 2,688.85 0.0M
2023-02-02 2,688.85 2,688.85 2,688.85 2,688.85 0.0M
2023-01-27 2,564.00 2,564.00 2,564.00 2,564.00 0.0M
2023-01-26 2,548.08 2,548.08 2,548.08 2,548.08 0.0M