Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.49 2.51 2.49 2.51 6.3K
10:30 2.50 2.51 2.50 2.51 1.2K
10:45 2.55 2.55 2.55 2.55 1.0K
11:20 2.60 2.60 2.60 2.60 2.3K
11:35 2.50 2.50 2.50 2.50 0.2K
11:40 2.45 2.45 2.44 2.44 18.1K
12:35 2.55 2.55 2.55 2.55 2.5K
14:10 2.59 2.59 2.59 2.59 2.0K
14:25 2.59 2.59 2.59 2.59 0.0K
14:50 2.59 2.59 2.59 2.59 0.5K
17:35 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available