5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.04 | 3.04 | 3.04 | 3.04 | 6.5K |
| 09:05 | 3.10 | 3.24 | 3.10 | 3.10 | 11.6K |
| 09:10 | 3.10 | 3.10 | 3.07 | 3.09 | 1.7K |
| 09:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 09:30 | 3.09 | 3.09 | 3.02 | 3.02 | 4.0K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.5K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 4.0K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.05 | 1.9K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 7.0K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 23.6K |
| 11:55 | 3.00 | 3.01 | 3.00 | 3.01 | 2.5K |
| 12:00 | 3.00 | 3.02 | 3.00 | 3.02 | 22.0K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 5.3K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:20 | 3.09 | 3.20 | 3.09 | 3.20 | 0.6K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 16:55 | 3.03 | 3.09 | 3.02 | 3.09 | 1.1K |
| 17:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 17:20 | 3.00 | 3.00 | 3.00 | 3.00 | 3.2K |
| 17:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |