5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 16:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 16:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |