Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.80 2.80 2.80 2.80 0.5K
09:45 2.81 2.81 2.81 2.81 1.8K
10:35 2.84 2.84 2.84 2.84 1.9K
10:50 2.86 2.86 2.80 2.80 1.0K
11:00 2.83 2.83 2.83 2.83 0.2K
11:25 2.80 2.80 2.80 2.80 0.1K
12:05 2.82 2.82 2.82 2.82 0.1K
12:15 2.88 2.88 2.88 2.88 1.0K
12:40 2.85 2.86 2.85 2.85 3.9K
15:15 2.93 2.93 2.93 2.93 1.5K
15:50 2.94 2.94 2.94 2.94 0.5K
15:55 2.94 2.94 2.94 2.94 1.0K
16:15 2.83 2.83 2.83 2.83 0.1K
16:45 2.98 2.98 2.98 2.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available