Voltabox

VBX
🏛️ germany →
5.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.00 3.00 3.00 3.00 1.0K
09:05 2.90 2.90 2.90 2.90 1.8K
12:20 2.91 2.91 2.91 2.91 1.0K
12:45 2.97 2.97 2.97 2.97 0.5K
14:20 3.02 3.02 3.02 3.02 0.5K
14:25 3.04 3.05 3.03 3.05 5.4K
14:30 3.06 3.06 3.06 3.06 1.3K
15:50 2.97 3.05 2.97 3.05 5.9K
16:40 3.07 3.07 3.07 3.07 0.2K
17:15 3.06 3.06 3.06 3.06 0.0K
17:20 3.06 3.06 3.06 3.06 0.0K
17:25 3.06 3.06 3.06 3.06 0.0K
17:35 3.06 3.06 3.06 3.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available