5.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 09:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 3.8K |
| 11:15 | 3.04 | 3.04 | 3.02 | 3.02 | 1.6K |
| 11:45 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 16:10 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |