639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 574.00 | 578.54 | 574.00 | 578.54 | 1.7K |
| 08:03 | 583.00 | 585.00 | 583.00 | 585.00 | 0.4K |
| 08:06 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 08:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.9K |
| 08:11 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 08:16 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 08:17 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 08:31 | 586.42 | 586.42 | 586.42 | 586.42 | 0.0K |
| 08:32 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 08:36 | 585.59 | 585.59 | 585.59 | 585.59 | 0.9K |
| 08:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 08:50 | 585.00 | 585.00 | 585.00 | 585.00 | 1.1K |
| 08:54 | 588.00 | 588.00 | 588.00 | 588.00 | 2.6K |
| 08:55 | 589.00 | 590.00 | 589.00 | 590.00 | 1.1K |
| 09:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:20 | 591.00 | 591.00 | 590.00 | 590.00 | 0.9K |
| 09:22 | 589.00 | 590.00 | 589.00 | 590.00 | 1.4K |
| 09:23 | 589.59 | 589.59 | 589.59 | 589.59 | 3.4K |
| 09:26 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 09:27 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 09:32 | 590.58 | 590.58 | 590.58 | 590.58 | 4.1K |
| 09:34 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 09:41 | 591.00 | 591.00 | 591.00 | 591.00 | 0.9K |
| 09:46 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 09:47 | 592.71 | 592.71 | 592.71 | 592.71 | 0.5K |
| 09:51 | 592.00 | 592.00 | 592.00 | 592.00 | 0.9K |
| 09:53 | 592.00 | 592.00 | 592.00 | 592.00 | 11.6K |
| 09:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |
| 10:07 | 591.71 | 591.71 | 591.71 | 591.71 | 0.5K |
| 10:08 | 593.00 | 593.00 | 593.00 | 593.00 | 2.8K |
| 10:11 | 592.50 | 592.50 | 592.50 | 592.50 | 1.2K |
| 10:16 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 10:31 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 10:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 11:00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.2K |
| 11:01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:23 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:24 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:27 | 591.00 | 591.00 | 591.00 | 591.00 | 0.4K |
| 11:30 | 591.50 | 591.50 | 591.50 | 591.50 | 1.2K |
| 11:39 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:45 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 11:49 | 592.00 | 592.00 | 592.00 | 592.00 | 8.7K |
| 11:52 | 592.00 | 593.00 | 592.00 | 593.00 | 1.3K |
| 11:53 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 12:16 | 592.50 | 592.50 | 592.50 | 592.50 | 3.4K |
| 12:27 | 591.00 | 591.00 | 591.00 | 591.00 | 1.5K |
| 12:28 | 591.00 | 591.00 | 590.00 | 590.00 | 1.0K |
| 12:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 12:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 12:56 | 589.00 | 590.00 | 589.00 | 590.00 | 1.0K |
| 13:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:21 | 589.78 | 589.78 | 589.78 | 589.78 | 0.0K |
| 13:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 13:32 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 13:33 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 13:37 | 589.00 | 589.00 | 589.00 | 589.00 | 0.4K |
| 13:45 | 589.50 | 589.50 | 589.50 | 589.50 | 4.2K |
| 13:46 | 590.02 | 590.02 | 590.02 | 590.02 | 62.9K |
| 13:48 | 590.00 | 591.00 | 590.00 | 591.00 | 1.8K |
| 14:20 | 590.00 | 590.00 | 589.00 | 589.00 | 2.1K |
| 14:26 | 589.00 | 589.00 | 589.00 | 589.00 | 0.9K |
| 14:34 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 14:36 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 14:41 | 589.00 | 590.00 | 589.00 | 590.00 | 1.0K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:02 | 589.50 | 589.78 | 589.50 | 589.78 | 0.0K |
| 15:03 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 15:16 | 590.00 | 590.00 | 590.00 | 590.00 | 1.8K |
| 15:17 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:26 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 15:45 | 590.00 | 590.00 | 590.00 | 590.00 | 1.4K |
| 15:46 | 591.00 | 591.00 | 590.00 | 590.00 | 0.7K |
| 15:54 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 15:55 | 590.56 | 590.56 | 590.56 | 590.56 | 0.0K |
| 15:56 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:04 | 590.00 | 590.00 | 590.00 | 590.00 | 2.9K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:06 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 16:08 | 589.63 | 590.00 | 589.63 | 590.00 | 117.2K |
| 16:09 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |
| 16:11 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 16:12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:15 | 590.00 | 590.00 | 590.00 | 590.00 | 1.1K |
| 16:20 | 589.78 | 589.78 | 589.78 | 589.78 | 0.0K |
| 16:21 | 590.00 | 590.00 | 590.00 | 590.00 | 1.6K |
| 16:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 16:27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 16:28 | 589.81 | 590.00 | 589.81 | 590.00 | 16.3K |
| 16:29 | 589.00 | 590.00 | 589.00 | 590.00 | 2.1K |
| 16:35 | 588.00 | 588.00 | 588.00 | 588.00 | 154.8K |