639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 08:02 | 585.00 | 588.00 | 585.00 | 587.00 | 0.5K |
| 08:07 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 08:09 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 08:18 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 08:19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.5K |
| 08:22 | 586.00 | 586.00 | 586.00 | 586.00 | 1.2K |
| 08:31 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 08:35 | 588.00 | 588.00 | 588.00 | 588.00 | 1.4K |
| 08:37 | 593.00 | 593.00 | 593.00 | 593.00 | 3.4K |
| 08:38 | 589.00 | 590.00 | 589.00 | 590.00 | 1.4K |
| 08:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:22 | 591.00 | 591.00 | 591.00 | 591.00 | 1.7K |
| 09:34 | 591.00 | 593.00 | 591.00 | 593.00 | 1.8K |
| 09:39 | 591.00 | 591.00 | 591.00 | 591.00 | 0.6K |
| 09:40 | 592.00 | 592.00 | 591.00 | 591.00 | 0.1K |
| 09:41 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 09:59 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.9K |
| 10:05 | 589.00 | 589.00 | 589.00 | 589.00 | 1.2K |
| 10:07 | 589.00 | 589.00 | 588.00 | 588.00 | 0.6K |
| 10:09 | 589.00 | 589.00 | 589.00 | 589.00 | 1.6K |
| 10:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.8K |
| 10:12 | 589.00 | 589.00 | 589.00 | 589.00 | 2.0K |
| 10:14 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 10:17 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:41 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 10:57 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 10:59 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 11:04 | 588.00 | 588.00 | 588.00 | 588.00 | 0.8K |
| 11:07 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 11:22 | 587.73 | 587.73 | 587.73 | 587.73 | 0.8K |
| 11:27 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:28 | 586.50 | 586.50 | 586.50 | 586.50 | 0.2K |
| 11:32 | 586.00 | 586.00 | 586.00 | 586.00 | 0.7K |
| 11:35 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 12:17 | 586.00 | 586.00 | 584.00 | 584.00 | 1.0K |
| 12:18 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 12:19 | 584.00 | 584.00 | 584.00 | 584.00 | 1.3K |
| 12:21 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 12:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 12:34 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 12:36 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:37 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 12:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 12:47 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 12:48 | 581.00 | 581.00 | 580.00 | 580.00 | 2.8K |
| 12:51 | 586.43 | 586.43 | 586.43 | 586.43 | 10.0K |
| 12:52 | 586.43 | 586.43 | 580.42 | 580.42 | 20.1K |
| 12:53 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 12:59 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 13:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 13:11 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:17 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 13:22 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 13:52 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 13:53 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 14:01 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 14:04 | 577.00 | 577.00 | 577.00 | 577.00 | 8.8K |
| 14:06 | 576.00 | 577.00 | 576.00 | 577.00 | 1.2K |
| 14:09 | 578.08 | 578.08 | 578.08 | 578.08 | 8.8K |
| 14:11 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 14:12 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:16 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 14:30 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 14:33 | 577.00 | 577.00 | 577.00 | 577.00 | 1.5K |
| 14:39 | 578.00 | 580.00 | 578.00 | 578.00 | 17.7K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:41 | 580.00 | 580.00 | 580.00 | 580.00 | 13.2K |
| 14:46 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 14:52 | 579.00 | 579.00 | 579.00 | 579.00 | 1.2K |
| 14:54 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 14:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:57 | 579.71 | 579.71 | 579.71 | 579.71 | 0.5K |
| 14:58 | 579.00 | 579.00 | 579.00 | 579.00 | 0.8K |
| 14:59 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:01 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:02 | 580.00 | 580.00 | 580.00 | 580.00 | 11.9K |
| 15:04 | 580.00 | 580.00 | 580.00 | 580.00 | 5.7K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 2.0K |
| 15:06 | 580.00 | 580.00 | 580.00 | 580.00 | 3.4K |
| 15:07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:11 | 579.00 | 579.00 | 579.00 | 579.00 | 3.4K |
| 15:14 | 579.00 | 580.00 | 579.00 | 580.00 | 4.8K |
| 15:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 15:19 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 15:20 | 580.00 | 580.00 | 580.00 | 580.00 | 5.7K |
| 15:23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 15:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 15:32 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |
| 15:34 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 15:36 | 580.00 | 580.00 | 580.00 | 580.00 | 4.7K |
| 15:37 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 15:39 | 580.00 | 580.00 | 579.00 | 579.13 | 76.8K |
| 15:49 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 15:51 | 580.00 | 580.00 | 580.00 | 580.00 | 4.3K |
| 15:54 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:55 | 579.22 | 579.22 | 579.22 | 579.22 | 0.0K |
| 15:56 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 15:57 | 580.00 | 580.00 | 580.00 | 580.00 | 7.8K |
| 15:58 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:01 | 580.00 | 580.00 | 580.00 | 580.00 | 1.1K |
| 16:03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 16:04 | 580.00 | 581.00 | 580.00 | 581.00 | 3.1K |
| 16:05 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 16:09 | 581.00 | 581.00 | 581.00 | 581.00 | 0.6K |
| 16:13 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 16:14 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 16:15 | 581.00 | 581.00 | 580.79 | 580.79 | 2.1K |
| 16:16 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 16:18 | 580.00 | 581.00 | 580.00 | 581.00 | 0.5K |
| 16:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:23 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 16:25 | 581.00 | 582.00 | 581.00 | 582.00 | 21.0K |
| 16:26 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 16:29 | 583.00 | 583.00 | 583.00 | 583.00 | 4.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 260.4K |