639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 561.00 | 562.00 | 561.00 | 561.73 | 14.2K |
| 08:02 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 08:03 | 564.00 | 566.00 | 564.00 | 566.00 | 0.3K |
| 08:04 | 566.33 | 566.33 | 566.33 | 566.33 | 1.0K |
| 08:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 08:12 | 564.07 | 564.07 | 564.07 | 564.07 | 1.0K |
| 08:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 08:17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 08:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 08:20 | 561.58 | 561.58 | 561.58 | 561.58 | 4.5K |
| 08:24 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 08:26 | 562.00 | 565.00 | 562.00 | 565.00 | 2.5K |
| 08:29 | 563.00 | 563.00 | 562.00 | 562.00 | 1.0K |
| 08:34 | 562.55 | 562.55 | 562.55 | 562.55 | 0.1K |
| 08:59 | 563.00 | 567.00 | 563.00 | 567.00 | 6.2K |
| 09:00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:09 | 567.00 | 567.00 | 566.00 | 566.00 | 0.7K |
| 09:16 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:33 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 09:36 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 09:38 | 567.58 | 567.58 | 567.58 | 567.58 | 0.0K |
| 09:55 | 567.58 | 567.58 | 567.00 | 567.00 | 0.0K |
| 10:05 | 567.00 | 567.00 | 567.00 | 567.00 | 1.4K |
| 10:07 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 10:08 | 569.00 | 569.00 | 569.00 | 569.00 | 0.9K |
| 10:21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:42 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 10:45 | 569.00 | 569.00 | 569.00 | 569.00 | 2.9K |
| 10:49 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 10:52 | 568.00 | 568.00 | 568.00 | 568.00 | 4.7K |
| 10:59 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 11:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:02 | 569.56 | 569.56 | 569.56 | 569.56 | 0.9K |
| 11:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 11:21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:39 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 12:09 | 568.00 | 569.00 | 568.00 | 569.00 | 1.0K |
| 12:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 12:27 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 12:31 | 571.00 | 571.00 | 571.00 | 571.00 | 1.9K |
| 12:32 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 12:34 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 12:42 | 569.00 | 569.00 | 569.00 | 569.00 | 1.2K |
| 12:43 | 568.00 | 568.00 | 568.00 | 568.00 | 1.1K |
| 12:48 | 570.00 | 570.00 | 570.00 | 570.00 | 1.4K |
| 12:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:06 | 570.00 | 570.00 | 569.00 | 569.00 | 2.4K |
| 13:11 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 13:23 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 13:27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:28 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 13:32 | 569.11 | 569.11 | 569.11 | 569.11 | 11.0K |
| 13:34 | 570.00 | 570.00 | 570.00 | 570.00 | 1.3K |
| 13:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:38 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 13:42 | 569.00 | 569.00 | 569.00 | 569.00 | 0.8K |
| 13:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:18 | 570.00 | 570.00 | 570.00 | 570.00 | 1.9K |
| 14:21 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:22 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 14:23 | 570.00 | 570.00 | 570.00 | 570.00 | 4.5K |
| 14:24 | 571.00 | 571.00 | 571.00 | 571.00 | 11.5K |
| 14:29 | 571.00 | 572.00 | 571.00 | 572.00 | 1.7K |
| 14:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 14:32 | 571.00 | 571.00 | 569.00 | 569.00 | 2.9K |
| 14:37 | 571.00 | 572.00 | 571.00 | 572.00 | 2.0K |
| 14:41 | 573.00 | 573.00 | 573.00 | 573.00 | 0.9K |
| 14:43 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:44 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 14:47 | 573.00 | 573.00 | 573.00 | 573.00 | 1.3K |
| 14:48 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 14:52 | 574.00 | 575.00 | 574.00 | 574.00 | 2.8K |
| 14:54 | 574.55 | 574.55 | 574.55 | 574.55 | 0.2K |
| 14:59 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 15:00 | 575.00 | 575.00 | 574.00 | 574.00 | 1.0K |
| 15:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 15:08 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 15:09 | 574.00 | 574.00 | 573.00 | 573.00 | 1.2K |
| 15:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 15:14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.8K |
| 15:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 15:16 | 573.00 | 573.00 | 573.00 | 573.00 | 0.7K |
| 15:19 | 571.00 | 571.00 | 570.00 | 570.00 | 4.2K |
| 15:34 | 573.00 | 573.00 | 573.00 | 573.00 | 5.5K |
| 15:36 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 15:37 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 15:42 | 573.00 | 573.00 | 573.00 | 573.00 | 2.4K |
| 15:44 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 15:45 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 15:46 | 572.00 | 572.00 | 572.00 | 572.00 | 0.6K |
| 15:47 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 16:01 | 571.00 | 571.75 | 571.00 | 571.75 | 2.8K |
| 16:04 | 571.00 | 571.00 | 571.00 | 571.00 | 1.8K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1.9K |
| 16:09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 16:10 | 570.00 | 570.00 | 569.00 | 569.00 | 1.4K |
| 16:11 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 16:14 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 16:15 | 569.00 | 569.00 | 568.00 | 568.00 | 3.2K |
| 16:16 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 16:17 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 16:18 | 569.00 | 569.00 | 569.00 | 569.00 | 3.4K |
| 16:19 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 16:20 | 569.00 | 569.00 | 569.00 | 569.00 | 4.7K |
| 16:21 | 569.00 | 569.00 | 569.00 | 569.00 | 1.7K |
| 16:23 | 569.00 | 569.00 | 569.00 | 569.00 | 1.5K |
| 16:24 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:25 | 569.00 | 569.00 | 569.00 | 569.00 | 22.1K |
| 16:26 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 16:27 | 569.00 | 569.00 | 568.00 | 568.00 | 6.6K |
| 16:28 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 16:35 | 568.00 | 568.00 | 568.00 | 568.00 | 263.3K |