639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 08:07 | 551.00 | 560.00 | 551.00 | 560.00 | 3.9K |
| 08:08 | 556.00 | 557.11 | 556.00 | 556.00 | 1.1K |
| 08:10 | 559.00 | 559.00 | 559.00 | 559.00 | 1.1K |
| 08:12 | 558.00 | 558.00 | 558.00 | 558.00 | 2.6K |
| 08:23 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 08:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 08:33 | 561.00 | 561.00 | 561.00 | 561.00 | 1.2K |
| 08:36 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 08:39 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 08:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 08:41 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 08:51 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 08:53 | 560.00 | 560.00 | 560.00 | 560.00 | 2.2K |
| 08:56 | 561.00 | 562.00 | 561.00 | 562.00 | 0.3K |
| 09:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 09:28 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 09:37 | 563.00 | 563.00 | 563.00 | 563.00 | 1.5K |
| 09:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 10:01 | 562.00 | 563.00 | 562.00 | 563.00 | 1.6K |
| 10:18 | 563.00 | 563.00 | 563.00 | 563.00 | 1.0K |
| 10:26 | 563.00 | 563.00 | 563.00 | 563.00 | 1.5K |
| 10:34 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 10:36 | 563.00 | 563.00 | 563.00 | 563.00 | 1.5K |
| 10:41 | 563.00 | 563.00 | 563.00 | 563.00 | 1.7K |
| 11:00 | 563.00 | 564.00 | 563.00 | 564.00 | 0.4K |
| 11:01 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:10 | 563.00 | 564.00 | 563.00 | 564.00 | 2.7K |
| 11:11 | 564.00 | 564.00 | 562.00 | 562.00 | 1.8K |
| 11:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:19 | 563.00 | 563.00 | 563.00 | 563.00 | 2.0K |
| 11:38 | 563.00 | 563.00 | 563.00 | 563.00 | 7.4K |
| 11:39 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 12:15 | 564.00 | 564.00 | 564.00 | 564.00 | 1.1K |
| 12:17 | 563.48 | 563.48 | 563.48 | 563.48 | 0.8K |
| 12:31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 12:46 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 12:47 | 564.00 | 564.00 | 564.00 | 564.00 | 1.5K |
| 12:54 | 563.00 | 564.00 | 563.00 | 564.00 | 0.2K |
| 12:59 | 564.00 | 564.00 | 564.00 | 564.00 | 1.5K |
| 13:07 | 563.50 | 563.50 | 563.50 | 563.50 | 0.1K |
| 13:14 | 563.00 | 564.00 | 563.00 | 564.00 | 1.8K |
| 13:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 13:17 | 563.50 | 563.50 | 563.50 | 563.50 | 120.0K |
| 13:19 | 563.00 | 564.00 | 563.00 | 564.00 | 3.0K |
| 13:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 13:21 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 13:22 | 563.24 | 563.24 | 563.24 | 563.24 | 1.2K |
| 13:29 | 563.00 | 563.00 | 561.00 | 561.00 | 25.7K |
| 13:30 | 562.00 | 564.00 | 562.00 | 564.00 | 7.9K |
| 13:31 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 13:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 14:02 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 14:03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:09 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 14:11 | 566.00 | 566.00 | 565.00 | 565.00 | 14.1K |
| 14:13 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 14:17 | 565.00 | 565.00 | 565.00 | 565.00 | 12.0K |
| 14:18 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 14:30 | 565.22 | 565.22 | 565.22 | 565.22 | 2.0K |
| 14:31 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:41 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:50 | 565.00 | 566.00 | 565.00 | 566.00 | 1.4K |
| 14:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 14:53 | 565.00 | 566.00 | 565.00 | 566.00 | 0.5K |
| 14:54 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 14:55 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 14:58 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 15:01 | 568.50 | 568.50 | 568.50 | 568.50 | 0.0K |
| 15:02 | 567.00 | 567.00 | 565.00 | 566.00 | 5.9K |
| 15:03 | 566.00 | 566.00 | 566.00 | 566.00 | 2.8K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:07 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 15:10 | 565.00 | 565.00 | 564.75 | 565.00 | 1.9K |
| 15:11 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 12.4K |
| 15:21 | 564.44 | 564.44 | 564.44 | 564.44 | 0.2K |
| 15:45 | 564.42 | 564.42 | 564.42 | 564.42 | 4.5K |
| 15:47 | 564.20 | 564.20 | 564.20 | 564.20 | 6.3K |
| 15:53 | 565.50 | 565.50 | 565.50 | 565.50 | 0.4K |
| 15:55 | 566.00 | 566.00 | 565.30 | 566.00 | 1.4K |
| 15:56 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:57 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 15:58 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 15:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 16:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:05 | 566.00 | 566.00 | 565.00 | 566.00 | 2.4K |
| 16:06 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:07 | 566.00 | 566.50 | 566.00 | 566.00 | 51.0K |
| 16:08 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 16:09 | 567.00 | 567.00 | 567.00 | 567.00 | 1.9K |
| 16:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 16:13 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 16:14 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 16:22 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 16:27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 16:29 | 568.00 | 568.00 | 567.00 | 567.00 | 52.0K |
| 16:30 | 567.00 | 567.00 | 567.00 | 567.00 | 50.0K |
| 16:35 | 569.00 | 569.00 | 569.00 | 569.00 | 256.4K |