Volution Group

FAN
🏛️ uk →
639.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 567.00 567.00 567.00 567.00 0.0K
08:02 567.96 567.96 567.96 567.96 0.4K
08:10 570.00 570.00 570.00 570.00 1.6K
08:24 567.00 567.00 566.00 566.00 1.5K
08:27 563.00 563.00 563.00 563.00 0.3K
08:35 565.00 565.00 565.00 565.00 0.9K
08:36 566.00 566.00 566.00 566.00 0.0K
08:46 566.00 566.00 566.00 566.00 0.5K
08:49 565.00 565.00 565.00 565.00 0.6K
09:01 565.00 565.00 565.00 565.00 0.6K
09:05 566.00 566.00 566.00 566.00 1.0K
09:07 566.00 566.00 566.00 566.00 0.4K
09:09 566.00 566.00 566.00 566.00 0.1K
09:10 566.00 566.00 566.00 566.00 0.3K
09:14 565.28 565.28 565.28 565.28 0.5K
09:15 566.00 566.00 566.00 566.00 0.5K
09:16 567.00 567.00 567.00 567.00 0.1K
09:24 567.00 567.00 567.00 567.00 0.1K
09:25 567.00 567.00 567.00 567.00 0.0K
09:27 567.00 567.00 567.00 567.00 0.9K
09:28 566.00 566.00 566.00 566.00 0.4K
09:29 566.00 566.00 565.00 565.21 1.5K
09:30 566.00 566.00 566.00 566.00 0.3K
09:36 566.71 566.71 566.71 566.71 0.2K
09:41 566.28 566.28 566.28 566.28 0.4K
09:42 567.00 567.00 567.00 567.00 1.0K
09:48 567.58 567.58 567.58 567.58 0.0K
09:49 566.42 566.42 566.42 566.42 0.0K
09:55 567.00 567.00 567.00 567.00 0.8K
09:56 567.00 567.00 567.00 567.00 0.5K
10:00 567.00 567.00 567.00 567.00 0.4K
10:01 566.28 566.28 566.28 566.28 0.6K
10:04 567.00 567.00 567.00 567.00 1.6K
10:05 567.00 567.00 567.00 567.00 0.0K
10:07 567.00 567.00 567.00 567.00 0.3K
10:10 567.00 567.00 567.00 567.00 0.4K
10:17 567.00 567.00 567.00 567.00 0.2K
10:20 567.00 567.00 567.00 567.00 0.4K
10:23 567.00 567.00 567.00 567.00 0.1K
10:25 568.00 568.00 568.00 568.00 0.3K
10:31 569.00 569.00 568.00 568.00 0.4K
10:36 568.00 568.00 568.00 568.00 0.1K
10:43 569.00 569.00 569.00 569.00 0.1K
10:45 568.32 568.32 568.32 568.32 0.1K
10:51 569.00 569.00 569.00 569.00 0.9K
10:53 569.00 569.00 569.00 569.00 0.2K
10:59 567.00 567.00 567.00 567.00 0.0K
11:05 569.00 569.00 569.00 569.00 0.5K
11:07 568.00 568.00 568.00 568.00 0.2K
11:08 568.00 568.00 568.00 568.00 0.4K
11:16 567.00 567.00 567.00 567.00 0.0K
11:17 569.00 569.00 569.00 569.00 0.3K
11:28 568.00 568.00 568.00 568.00 0.1K
11:29 568.32 568.32 568.32 568.32 4.1K
11:30 568.00 568.00 568.00 568.00 0.0K
11:37 568.00 568.00 568.00 568.00 0.0K
11:39 568.00 568.00 568.00 568.00 0.0K
11:40 569.00 569.00 569.00 569.00 0.5K
11:41 569.00 569.00 568.00 568.00 1.0K
11:42 568.00 568.00 568.00 568.00 0.5K
11:45 568.00 568.00 568.00 568.00 0.7K
11:46 568.00 568.00 568.00 568.00 0.2K
11:47 568.44 568.44 568.44 568.44 0.6K
11:48 568.00 568.00 568.00 568.00 0.4K
11:49 569.00 569.00 569.00 569.00 1.0K
11:50 570.00 570.00 570.00 570.00 0.0K
11:51 570.00 570.00 570.00 570.00 0.1K
12:02 571.00 571.00 570.00 570.00 0.3K
12:03 570.00 570.00 570.00 570.00 34.9K
12:05 569.00 569.00 569.00 569.00 2.1K
12:09 568.00 568.00 568.00 568.00 0.0K
12:11 569.00 569.00 569.00 569.00 0.7K
12:18 568.29 568.29 568.29 568.29 0.1K
12:23 569.00 569.00 569.00 569.00 1.5K
12:27 569.00 569.00 569.00 569.00 0.5K
12:32 570.00 570.00 570.00 570.00 0.1K
12:33 571.00 571.00 571.00 571.00 0.4K
12:35 571.00 571.00 571.00 571.00 0.4K
12:37 570.00 570.00 570.00 570.00 0.0K
13:03 569.57 569.57 569.57 569.57 0.9K
13:07 571.00 571.00 571.00 571.00 0.6K
13:08 571.00 571.00 571.00 571.00 3.3K
13:09 571.00 571.00 571.00 571.00 0.5K
13:31 570.00 570.00 570.00 570.00 0.1K
13:34 569.00 569.00 568.00 568.00 0.0K
13:37 568.00 568.00 568.00 568.00 0.9K
13:38 567.27 567.27 567.27 567.27 0.0K
13:40 568.00 568.00 568.00 568.00 0.5K
13:42 569.00 569.00 569.00 569.00 0.4K
13:58 568.00 568.00 568.00 568.00 2.3K
14:01 568.00 568.00 568.00 568.00 0.1K
14:13 568.00 568.00 568.00 568.00 0.4K
14:15 568.32 568.32 568.32 568.32 0.2K
14:16 569.00 569.00 569.00 569.00 0.7K
14:22 568.00 568.00 568.00 568.00 0.5K
14:37 567.00 567.00 566.00 566.20 9.7K
14:52 567.00 567.00 567.00 567.00 0.1K
14:55 566.00 568.00 566.00 568.00 0.2K
14:59 567.00 567.00 567.00 567.00 0.8K
15:01 567.75 567.75 567.75 567.75 0.0K
15:07 568.00 568.00 568.00 568.00 1.6K
15:18 567.00 567.00 567.00 567.00 3.2K
15:30 567.00 567.00 567.00 567.00 0.9K
15:31 568.00 568.00 568.00 568.00 1.4K
15:41 569.00 569.00 569.00 569.00 0.4K
15:43 569.00 569.00 569.00 569.00 0.4K
15:45 569.00 569.00 569.00 569.00 0.5K
15:48 569.00 569.00 569.00 569.00 0.7K
15:50 569.00 569.00 569.00 569.00 0.0K
15:51 569.00 569.00 569.00 569.00 0.3K
15:54 568.50 568.50 568.50 568.50 0.1K
15:55 569.00 569.00 569.00 569.00 0.5K
15:56 569.00 569.00 569.00 569.00 0.3K
15:58 569.00 569.00 569.00 569.00 0.4K
15:59 568.22 568.22 568.22 568.22 0.1K
16:00 568.00 569.00 568.00 569.00 1.1K
16:01 569.00 569.00 569.00 569.00 0.2K
16:02 569.00 569.00 569.00 569.00 1.2K
16:06 569.00 569.00 569.00 569.00 0.2K
16:08 569.00 569.00 569.00 569.00 0.4K
16:10 569.00 569.00 569.00 569.00 0.4K
16:11 569.00 569.00 569.00 569.00 0.4K
16:13 568.50 569.00 568.50 569.00 0.4K
16:14 569.00 569.00 569.00 569.00 1.0K
16:16 569.00 569.00 569.00 569.00 0.2K
16:18 569.00 569.00 569.00 569.00 0.4K
16:20 569.00 569.00 568.50 568.50 0.1K
16:21 569.00 569.00 569.00 569.00 1.1K
16:23 569.00 569.00 569.00 569.00 1.3K
16:25 569.00 569.00 569.00 569.00 0.4K
16:26 569.00 569.00 569.00 569.00 0.9K
16:27 569.00 569.00 569.00 569.00 0.3K
16:28 570.00 570.00 570.00 570.00 0.2K
16:29 571.00 571.00 571.00 571.00 0.7K
16:35 569.00 569.00 569.00 569.00 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available