639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:40 | 561.42 | 561.42 | 561.42 | 561.42 | 1.8K |
| 08:48 | 562.00 | 563.00 | 562.00 | 563.00 | 0.5K |
| 08:52 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 08:54 | 563.00 | 563.00 | 561.00 | 562.00 | 1.8K |
| 08:58 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 09:09 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 09:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 09:19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 09:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:24 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 09:26 | 558.00 | 558.00 | 558.00 | 558.00 | 1.4K |
| 09:29 | 557.33 | 557.33 | 556.00 | 556.00 | 1.1K |
| 09:32 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:34 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 09:37 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:44 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:48 | 557.00 | 557.00 | 557.00 | 557.00 | 1.1K |
| 10:01 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:17 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 10:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 10:25 | 557.00 | 557.00 | 557.00 | 557.00 | 1.1K |
| 10:37 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:38 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:42 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 10:47 | 556.34 | 556.34 | 556.34 | 556.34 | 1.0K |
| 10:49 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:52 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 10:58 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 10:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:01 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 11:07 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:16 | 557.22 | 557.22 | 557.22 | 557.22 | 1.6K |
| 11:19 | 557.00 | 557.00 | 557.00 | 557.00 | 1.3K |
| 11:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:44 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:05 | 557.66 | 557.66 | 557.66 | 557.66 | 0.5K |
| 12:09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:24 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:41 | 558.00 | 559.00 | 558.00 | 559.00 | 1.7K |
| 12:42 | 559.00 | 559.00 | 559.00 | 559.00 | 1.7K |
| 12:46 | 560.00 | 560.00 | 560.00 | 560.00 | 9.5K |
| 13:01 | 561.00 | 561.00 | 561.00 | 561.00 | 1.1K |
| 13:04 | 560.73 | 560.73 | 560.73 | 560.73 | 0.7K |
| 13:12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:16 | 560.00 | 560.00 | 560.00 | 560.00 | 3.0K |
| 13:17 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 13:19 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 13:30 | 561.00 | 561.00 | 561.00 | 561.00 | 1.1K |
| 13:37 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 13:41 | 562.00 | 562.00 | 562.00 | 562.00 | 1.6K |
| 13:42 | 560.00 | 560.00 | 560.00 | 560.00 | 25.0K |
| 13:44 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:53 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 13:54 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:59 | 560.00 | 560.00 | 560.00 | 560.00 | 2.0K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 14:01 | 560.00 | 560.00 | 559.00 | 559.00 | 9.6K |
| 14:03 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:05 | 559.79 | 559.79 | 559.79 | 559.79 | 0.0K |
| 14:06 | 560.00 | 560.00 | 560.00 | 560.00 | 70.2K |
| 14:07 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 3.5K |
| 14:17 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 14:20 | 560.00 | 560.00 | 559.00 | 559.00 | 2.7K |
| 14:23 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 14:30 | 559.00 | 560.00 | 559.00 | 560.00 | 0.6K |
| 14:33 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:34 | 561.00 | 561.00 | 561.00 | 561.00 | 1.1K |
| 14:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:36 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:38 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:39 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:47 | 560.00 | 560.00 | 560.00 | 560.00 | 103.8K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 16.3K |
| 14:51 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 14:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 14:56 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 14:57 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 15:00 | 560.00 | 561.00 | 560.00 | 561.00 | 1.6K |
| 15:01 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:02 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 15:06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:18 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:23 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 15:27 | 561.79 | 561.79 | 561.79 | 561.79 | 0.3K |
| 15:32 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 15:36 | 561.50 | 561.50 | 561.50 | 561.50 | 48.8K |
| 15:43 | 561.50 | 561.50 | 561.20 | 561.20 | 95.5K |
| 15:48 | 561.20 | 561.20 | 561.20 | 561.20 | 43.4K |
| 15:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 16:00 | 562.00 | 562.00 | 562.00 | 562.00 | 1.8K |
| 16:01 | 562.21 | 562.21 | 562.21 | 562.21 | 0.1K |
| 16:04 | 562.00 | 562.00 | 562.00 | 562.00 | 4.4K |
| 16:12 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:13 | 561.65 | 561.65 | 561.65 | 561.65 | 0.3K |
| 16:16 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 16:17 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 16:18 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 16:19 | 562.00 | 562.00 | 562.00 | 562.00 | 1.3K |
| 16:21 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 16:22 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 16:28 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 16:35 | 559.00 | 559.00 | 559.00 | 559.00 | 122.5K |