639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:03 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 08:09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 08:12 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 08:13 | 555.00 | 556.00 | 555.00 | 555.00 | 1.5K |
| 08:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 08:21 | 555.00 | 555.00 | 555.00 | 555.00 | 3.6K |
| 08:26 | 554.50 | 554.50 | 554.50 | 554.50 | 1.8K |
| 08:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 08:33 | 553.21 | 553.21 | 553.21 | 553.21 | 2.9K |
| 08:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 08:37 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 08:42 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 08:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:01 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 09:05 | 557.00 | 558.00 | 557.00 | 558.00 | 0.5K |
| 09:07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:10 | 557.00 | 557.00 | 556.00 | 556.00 | 1.8K |
| 09:12 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:14 | 556.00 | 557.00 | 556.00 | 557.00 | 0.5K |
| 09:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:19 | 558.00 | 558.00 | 556.00 | 556.00 | 1.8K |
| 09:21 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 09:22 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 09:27 | 553.00 | 553.00 | 553.00 | 553.00 | 2.3K |
| 09:29 | 553.00 | 553.00 | 552.00 | 552.00 | 1.5K |
| 09:41 | 554.00 | 555.00 | 554.00 | 555.00 | 1.2K |
| 09:44 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:56 | 556.00 | 557.00 | 556.00 | 557.00 | 1.1K |
| 09:59 | 557.00 | 557.00 | 557.00 | 557.00 | 3.8K |
| 10:00 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 10:02 | 556.42 | 556.42 | 556.42 | 556.42 | 0.0K |
| 10:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 10:33 | 558.00 | 559.00 | 558.00 | 559.00 | 0.0K |
| 10:36 | 558.00 | 558.00 | 557.00 | 557.00 | 2.9K |
| 10:37 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 10:43 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 10:44 | 557.00 | 557.00 | 557.00 | 557.00 | 4.8K |
| 10:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.6K |
| 10:50 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:04 | 556.29 | 556.29 | 556.29 | 556.29 | 0.2K |
| 11:05 | 556.00 | 556.00 | 556.00 | 556.00 | 1.2K |
| 11:16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:36 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:48 | 555.57 | 555.57 | 555.57 | 555.57 | 0.5K |
| 11:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 11:54 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:00 | 557.00 | 557.00 | 557.00 | 557.00 | 6.0K |
| 12:01 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:02 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 12:06 | 560.00 | 561.00 | 560.00 | 561.00 | 0.9K |
| 12:07 | 561.00 | 561.00 | 561.00 | 561.00 | 0.9K |
| 12:08 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 12:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:16 | 559.44 | 559.44 | 559.44 | 559.44 | 0.8K |
| 12:18 | 561.00 | 561.00 | 560.00 | 560.00 | 0.2K |
| 12:27 | 561.00 | 562.00 | 561.00 | 561.00 | 2.2K |
| 12:29 | 562.00 | 562.00 | 562.00 | 562.00 | 4.8K |
| 12:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:31 | 563.00 | 564.00 | 563.00 | 564.00 | 1.5K |
| 12:32 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 12:33 | 562.00 | 562.00 | 562.00 | 562.00 | 3.5K |
| 12:34 | 562.00 | 562.00 | 562.00 | 562.00 | 1.2K |
| 12:35 | 561.00 | 561.00 | 561.00 | 561.00 | 2.0K |
| 12:43 | 561.00 | 562.00 | 561.00 | 562.00 | 1.2K |
| 12:44 | 562.00 | 562.00 | 562.00 | 562.00 | 3.2K |
| 12:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:03 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 13:07 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 13:21 | 561.00 | 561.00 | 561.00 | 561.00 | 6.0K |
| 13:22 | 561.00 | 561.00 | 561.00 | 561.00 | 1.1K |
| 13:23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 13:24 | 558.52 | 558.52 | 558.52 | 558.52 | 28.9K |
| 13:41 | 562.00 | 562.00 | 562.00 | 562.00 | 1.0K |
| 13:42 | 562.00 | 563.00 | 562.00 | 563.00 | 1.8K |
| 13:43 | 563.00 | 563.00 | 562.00 | 562.00 | 1.0K |
| 13:47 | 562.00 | 562.00 | 561.00 | 561.00 | 1.3K |
| 13:51 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:54 | 563.00 | 563.00 | 562.00 | 562.00 | 1.1K |
| 13:59 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 14:05 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 14:06 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:07 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:09 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:15 | 563.00 | 564.00 | 563.00 | 564.00 | 1.4K |
| 14:16 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:17 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 14:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 14:27 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:30 | 564.00 | 564.00 | 564.00 | 564.00 | 1.1K |
| 14:32 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:39 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:44 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 14:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:46 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:47 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:48 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:49 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 14:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 14:51 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 14:53 | 563.00 | 563.00 | 563.00 | 563.00 | 2.5K |
| 14:54 | 564.00 | 566.00 | 564.00 | 566.00 | 3.4K |
| 14:55 | 564.00 | 565.00 | 564.00 | 565.00 | 2.5K |
| 15:02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 15:13 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:14 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 15:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:17 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:18 | 566.00 | 566.00 | 565.00 | 565.00 | 1.6K |
| 15:24 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:26 | 564.00 | 564.00 | 564.00 | 564.00 | 31.5K |
| 15:29 | 565.00 | 565.00 | 565.00 | 565.00 | 2.6K |
| 15:30 | 563.44 | 563.44 | 563.44 | 563.44 | 1.8K |
| 15:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:39 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 15:41 | 565.00 | 565.00 | 564.00 | 564.00 | 3.0K |
| 15:46 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 15:48 | 564.22 | 564.22 | 564.22 | 564.22 | 0.5K |
| 15:49 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 15:51 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:52 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 15:54 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:55 | 566.00 | 566.00 | 565.00 | 565.00 | 2.8K |
| 15:56 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 15:57 | 566.00 | 566.00 | 566.00 | 566.00 | 1.1K |
| 16:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 16:03 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 16:09 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:11 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 16:12 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 16:13 | 566.00 | 566.00 | 566.00 | 566.00 | 2.9K |
| 16:14 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 16:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 16:16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 16:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 16:23 | 565.00 | 565.00 | 565.00 | 565.00 | 2.5K |
| 16:27 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 16:28 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 16:29 | 566.00 | 566.00 | 565.00 | 565.00 | 1.8K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 155.8K |