639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.00 | 580.00 | 570.00 | 570.00 | 0.1K |
| 08:01 | 567.00 | 567.00 | 567.00 | 567.00 | 1.6K |
| 08:02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 08:03 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 08:09 | 566.00 | 566.00 | 564.00 | 564.00 | 1.2K |
| 08:12 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 08:14 | 563.00 | 563.00 | 562.00 | 562.00 | 0.3K |
| 08:18 | 563.00 | 563.00 | 562.00 | 562.00 | 0.4K |
| 08:24 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 08:29 | 562.58 | 562.58 | 562.58 | 562.58 | 0.0K |
| 08:38 | 562.43 | 562.43 | 562.43 | 562.43 | 0.1K |
| 08:45 | 563.00 | 564.00 | 563.00 | 564.00 | 5.7K |
| 08:48 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 08:49 | 563.00 | 564.00 | 563.00 | 564.00 | 2.6K |
| 08:52 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:53 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 08:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 08:59 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:00 | 565.00 | 566.00 | 565.00 | 566.00 | 0.6K |
| 09:03 | 566.00 | 566.00 | 566.00 | 566.00 | 2.5K |
| 09:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 09:07 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 09:12 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:16 | 566.00 | 566.00 | 566.00 | 566.00 | 1.3K |
| 09:22 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 09:27 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 09:29 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:32 | 565.00 | 565.00 | 564.00 | 564.00 | 2.2K |
| 09:33 | 564.00 | 564.00 | 563.00 | 563.00 | 0.5K |
| 09:34 | 563.00 | 564.00 | 563.00 | 564.00 | 0.3K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 09:39 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:48 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:52 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:53 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:54 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:58 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 09:59 | 565.00 | 566.00 | 565.00 | 566.00 | 0.6K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:07 | 564.00 | 565.00 | 564.00 | 565.00 | 0.7K |
| 10:08 | 564.71 | 564.71 | 564.71 | 564.71 | 0.3K |
| 10:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 10:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:11 | 564.00 | 564.00 | 564.00 | 564.00 | 1.4K |
| 10:17 | 564.00 | 565.00 | 564.00 | 565.00 | 2.0K |
| 10:21 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 10:29 | 566.00 | 566.00 | 565.71 | 565.71 | 0.5K |
| 10:30 | 566.00 | 566.00 | 565.00 | 565.00 | 5.1K |
| 10:41 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 10:44 | 565.00 | 566.00 | 565.00 | 566.00 | 0.1K |
| 11:07 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 11:22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 11:34 | 566.00 | 566.00 | 565.00 | 565.00 | 30.5K |
| 11:37 | 563.00 | 563.00 | 563.00 | 563.00 | 1.7K |
| 11:52 | 562.75 | 562.75 | 562.75 | 562.75 | 0.7K |
| 11:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 12:03 | 562.00 | 562.00 | 561.00 | 561.00 | 0.0K |
| 12:04 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 12:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 12:13 | 560.42 | 560.42 | 560.42 | 560.42 | 4.0K |
| 12:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 12:49 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 12:58 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 13:01 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 13:13 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 13:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:25 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 13:32 | 560.70 | 560.70 | 560.70 | 560.70 | 0.1K |
| 13:35 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 13:38 | 561.00 | 561.00 | 561.00 | 561.00 | 0.6K |
| 13:39 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 14:06 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 14:07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:08 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 14:31 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:37 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 14:39 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 14:40 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 14:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 14:47 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 15:04 | 556.00 | 556.00 | 556.00 | 556.00 | 1.3K |
| 15:09 | 555.44 | 555.44 | 555.44 | 555.44 | 2.0K |
| 15:11 | 555.00 | 555.00 | 554.00 | 554.00 | 1.5K |
| 15:13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 15:18 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 15:23 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 15:34 | 554.45 | 554.45 | 554.45 | 554.45 | 0.1K |
| 15:36 | 553.51 | 554.00 | 553.51 | 554.00 | 2.7K |
| 15:37 | 555.00 | 556.00 | 555.00 | 556.00 | 2.2K |
| 15:38 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 15:41 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:42 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:49 | 555.26 | 555.26 | 555.26 | 555.26 | 1.2K |
| 15:51 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 15:58 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 16:10 | 556.22 | 556.22 | 556.22 | 556.22 | 1.4K |
| 16:12 | 556.00 | 556.00 | 555.00 | 555.00 | 6.9K |
| 16:15 | 554.22 | 554.22 | 554.22 | 554.22 | 2.3K |
| 16:23 | 555.00 | 555.00 | 554.31 | 554.31 | 0.2K |
| 16:25 | 554.00 | 555.00 | 554.00 | 555.00 | 1.7K |
| 16:26 | 554.58 | 554.58 | 554.58 | 554.58 | 0.0K |
| 16:27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 16:35 | 556.00 | 556.00 | 556.00 | 556.00 | 179.3K |