640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 580.00 | 580.00 | 563.00 | 563.00 | 0.9K |
| 08:02 | 557.00 | 557.00 | 557.00 | 557.00 | 0.8K |
| 08:06 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 08:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 08:11 | 561.00 | 562.00 | 561.00 | 562.00 | 1.4K |
| 08:12 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 08:14 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 08:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 08:16 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 08:19 | 560.75 | 560.75 | 560.75 | 560.75 | 0.8K |
| 08:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 08:28 | 561.00 | 561.00 | 561.00 | 561.00 | 1.2K |
| 08:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 08:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 08:33 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 08:35 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 08:36 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 08:45 | 562.26 | 562.26 | 562.00 | 562.00 | 1.2K |
| 08:46 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 08:51 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 08:52 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 08:58 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:01 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:03 | 564.42 | 564.42 | 564.42 | 564.42 | 0.0K |
| 09:09 | 565.00 | 567.00 | 565.00 | 567.00 | 0.4K |
| 09:10 | 567.00 | 567.00 | 566.00 | 566.00 | 2.1K |
| 09:15 | 567.00 | 568.00 | 567.00 | 568.00 | 1.3K |
| 09:16 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 09:29 | 570.00 | 572.00 | 570.00 | 572.00 | 0.7K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 3.8K |
| 09:32 | 569.00 | 569.00 | 569.00 | 569.00 | 2.3K |
| 09:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.5K |
| 09:46 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 09:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:00 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:10 | 568.00 | 568.00 | 568.00 | 568.00 | 1.7K |
| 10:15 | 568.75 | 568.75 | 568.75 | 568.75 | 0.5K |
| 10:23 | 568.00 | 568.00 | 567.00 | 567.00 | 3.5K |
| 10:40 | 567.00 | 567.00 | 567.00 | 567.00 | 1.2K |
| 10:48 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 11:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 11:04 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 11:12 | 563.00 | 563.00 | 563.00 | 563.00 | 1.8K |
| 11:27 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 11:28 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:29 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 11:32 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 11:37 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 11:42 | 563.22 | 563.22 | 563.22 | 563.22 | 1.0K |
| 11:43 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:47 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:49 | 563.00 | 564.00 | 563.00 | 563.00 | 1.8K |
| 11:56 | 563.71 | 563.71 | 563.71 | 563.71 | 0.4K |
| 12:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 12:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 12:19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:22 | 566.00 | 566.00 | 566.00 | 566.00 | 2.8K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 12:34 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 12:36 | 567.00 | 567.00 | 567.00 | 567.00 | 2.2K |
| 12:40 | 568.00 | 568.00 | 568.00 | 568.00 | 3.3K |
| 12:44 | 567.52 | 567.52 | 567.00 | 567.00 | 2.4K |
| 12:47 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:52 | 566.00 | 566.00 | 566.00 | 566.00 | 1.1K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:22 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 13:33 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:39 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:56 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 14:08 | 564.42 | 564.42 | 564.42 | 564.42 | 0.2K |
| 14:09 | 564.00 | 564.00 | 564.00 | 564.00 | 1.7K |
| 14:12 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 14:22 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 14:23 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:31 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:33 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 14:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 14:48 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 14:54 | 566.22 | 566.22 | 566.22 | 566.22 | 1.1K |
| 14:56 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 14:57 | 567.00 | 567.00 | 567.00 | 567.00 | 1.5K |
| 15:03 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 15:18 | 566.00 | 566.00 | 566.00 | 566.00 | 3.9K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:26 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:28 | 563.00 | 563.00 | 563.00 | 563.00 | 18.5K |
| 15:29 | 563.00 | 564.00 | 563.00 | 564.00 | 0.0K |
| 15:31 | 564.00 | 564.00 | 564.00 | 564.00 | 2.0K |
| 15:37 | 563.00 | 564.00 | 563.00 | 564.00 | 5.1K |
| 15:41 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:43 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 15:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 15:56 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:06 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:07 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 16:08 | 565.00 | 565.21 | 565.00 | 565.00 | 3.7K |
| 16:11 | 565.00 | 565.00 | 565.00 | 565.00 | 1.5K |
| 16:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 16:19 | 565.00 | 566.00 | 565.00 | 566.00 | 0.7K |
| 16:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:21 | 566.00 | 566.00 | 565.00 | 566.00 | 1.4K |
| 16:22 | 565.00 | 565.00 | 564.00 | 565.00 | 9.2K |
| 16:23 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 16:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 16:28 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 16:29 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 16:35 | 569.00 | 569.00 | 569.00 | 569.00 | 113.4K |