640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 08:01 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 08:07 | 569.00 | 570.00 | 569.00 | 570.00 | 0.9K |
| 08:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.5K |
| 08:21 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 08:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 08:26 | 571.00 | 571.00 | 570.00 | 570.00 | 0.8K |
| 08:29 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 08:37 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 08:43 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 08:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:08 | 571.75 | 571.75 | 571.75 | 571.75 | 0.0K |
| 09:21 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 09:26 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 09:40 | 570.50 | 570.50 | 570.50 | 570.50 | 1.0K |
| 09:46 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 09:48 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 09:49 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 09:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 10:03 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 10:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 10:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:39 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 10:48 | 568.00 | 568.00 | 568.00 | 568.00 | 1.0K |
| 10:54 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 10:57 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 11:15 | 567.71 | 567.71 | 567.71 | 567.71 | 0.0K |
| 11:17 | 567.00 | 567.00 | 567.00 | 567.00 | 1.6K |
| 11:21 | 565.00 | 565.00 | 565.00 | 565.00 | 1.8K |
| 11:35 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 11:43 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 11:50 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 12:10 | 566.22 | 566.22 | 566.22 | 566.22 | 0.7K |
| 13:19 | 566.00 | 566.00 | 566.00 | 566.00 | 0.6K |
| 13:22 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 13:23 | 565.00 | 565.00 | 563.00 | 563.00 | 4.4K |
| 13:24 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 13:33 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 13:34 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 13:41 | 563.00 | 563.00 | 563.00 | 563.00 | 5.7K |
| 13:50 | 562.00 | 562.00 | 562.00 | 562.00 | 1.3K |
| 13:56 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 14:09 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:17 | 562.48 | 562.48 | 562.48 | 562.48 | 0.9K |
| 14:18 | 562.49 | 562.49 | 562.49 | 562.49 | 1.4K |
| 14:31 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 14:36 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 14:45 | 562.22 | 562.22 | 562.22 | 562.22 | 1.1K |
| 14:47 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:49 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:02 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 15:12 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 15:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 15:18 | 562.60 | 562.60 | 562.60 | 562.60 | 0.2K |
| 15:32 | 563.00 | 563.00 | 563.00 | 563.00 | 3.1K |
| 15:33 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 15:50 | 561.21 | 561.21 | 561.21 | 561.21 | 2.3K |
| 16:14 | 561.00 | 561.00 | 560.00 | 560.00 | 0.7K |
| 16:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:19 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 16:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 16:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:29 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 142.2K |