640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 558.75 | 558.75 | 558.75 | 558.75 | 0.2K |
| 08:01 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 08:25 | 561.88 | 561.88 | 561.88 | 561.88 | 0.5K |
| 08:34 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 08:35 | 559.00 | 562.00 | 559.00 | 562.00 | 4.5K |
| 08:39 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 08:44 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 08:46 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 08:49 | 560.00 | 560.00 | 560.00 | 560.00 | 2.1K |
| 08:50 | 561.00 | 565.00 | 561.00 | 562.00 | 8.4K |
| 08:52 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 09:04 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 09:17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 09:18 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:19 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 09:22 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:56 | 559.00 | 560.00 | 559.00 | 560.00 | 0.1K |
| 09:59 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:03 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 10:08 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 10:26 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:37 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:42 | 559.70 | 559.70 | 559.70 | 559.70 | 0.0K |
| 10:47 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:18 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:21 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 11:24 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 11:26 | 558.79 | 558.79 | 558.79 | 558.79 | 0.0K |
| 11:36 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 11:39 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 11:54 | 559.22 | 559.22 | 559.22 | 559.22 | 1.1K |
| 11:56 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 12:31 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 12:33 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:36 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 12:42 | 558.00 | 559.00 | 558.00 | 559.00 | 0.2K |
| 12:47 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:56 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 13:06 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 13:11 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 13:21 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:32 | 558.00 | 558.00 | 557.00 | 557.00 | 0.6K |
| 13:33 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 13:39 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 13:44 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:39 | 556.53 | 556.53 | 556.53 | 556.53 | 0.1K |
| 14:41 | 556.00 | 556.00 | 556.00 | 556.00 | 1.3K |
| 14:42 | 556.00 | 556.00 | 555.00 | 555.00 | 0.6K |
| 14:46 | 557.00 | 558.00 | 557.00 | 558.00 | 0.8K |
| 14:48 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 14:49 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:54 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 15:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:19 | 557.45 | 557.45 | 557.45 | 557.45 | 0.5K |
| 15:22 | 557.00 | 557.00 | 557.00 | 557.00 | 1.8K |
| 15:23 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 15:27 | 557.41 | 557.41 | 557.41 | 557.41 | 0.1K |
| 15:39 | 558.00 | 558.00 | 558.00 | 558.00 | 1.5K |
| 15:40 | 558.00 | 558.00 | 558.00 | 558.00 | 4.3K |
| 15:41 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 15:42 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 15:47 | 558.00 | 558.00 | 557.00 | 557.00 | 0.5K |
| 15:49 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 15:53 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 16:01 | 558.00 | 558.00 | 558.00 | 558.00 | 1.1K |
| 16:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 16:06 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 16:07 | 559.00 | 559.00 | 558.00 | 558.00 | 5.2K |
| 16:13 | 558.00 | 558.00 | 557.00 | 557.00 | 2.8K |
| 16:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 16:16 | 557.50 | 557.50 | 557.50 | 557.50 | 1.0K |
| 16:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 16:22 | 556.00 | 556.00 | 556.00 | 556.00 | 1.4K |
| 16:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 16:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 16:29 | 557.00 | 557.00 | 557.00 | 557.00 | 0.8K |
| 16:35 | 556.00 | 556.00 | 556.00 | 556.00 | 575.0K |