639.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 08:01 | 553.85 | 556.00 | 553.85 | 556.00 | 1.3K |
| 08:11 | 556.00 | 559.00 | 556.00 | 559.00 | 2.7K |
| 08:12 | 559.00 | 559.00 | 558.00 | 559.00 | 1.3K |
| 08:14 | 558.00 | 558.00 | 558.00 | 558.00 | 5.2K |
| 08:24 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 08:28 | 557.58 | 557.58 | 557.58 | 557.58 | 0.0K |
| 08:31 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 08:37 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 08:39 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |
| 08:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 09:07 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 09:08 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 09:09 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 09:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:26 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 09:27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 09:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 09:33 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 09:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:44 | 555.58 | 555.58 | 555.58 | 555.58 | 0.0K |
| 09:47 | 555.00 | 555.00 | 555.00 | 555.00 | 3.6K |
| 10:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 10:15 | 554.00 | 555.00 | 554.00 | 555.00 | 1.5K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:24 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 10:26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.4K |
| 10:29 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 10:40 | 554.79 | 554.79 | 554.79 | 554.79 | 0.0K |
| 10:43 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:47 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 11:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 11:01 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 11:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 11:14 | 554.86 | 554.86 | 554.86 | 554.86 | 0.2K |
| 11:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 11:27 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:58 | 556.27 | 556.27 | 556.27 | 556.27 | 0.4K |
| 12:06 | 557.00 | 558.00 | 557.00 | 558.00 | 1.1K |
| 12:08 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 12:09 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:15 | 557.88 | 557.88 | 557.88 | 557.88 | 4.0K |
| 12:23 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:24 | 558.00 | 558.00 | 558.00 | 558.00 | 1.2K |
| 12:26 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 12:30 | 558.00 | 559.00 | 558.00 | 559.00 | 1.6K |
| 12:31 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:32 | 558.00 | 558.00 | 558.00 | 558.00 | 1.7K |
| 12:33 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 12:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.9K |
| 12:42 | 558.00 | 559.00 | 558.00 | 559.00 | 0.9K |
| 12:49 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 12:57 | 558.00 | 558.00 | 557.00 | 557.00 | 2.3K |
| 13:09 | 556.00 | 557.00 | 556.00 | 557.00 | 0.9K |
| 13:36 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:37 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:39 | 556.00 | 556.00 | 556.00 | 556.00 | 1.3K |
| 13:44 | 556.00 | 556.00 | 556.00 | 556.00 | 1.4K |
| 13:53 | 556.58 | 556.58 | 556.58 | 556.58 | 0.0K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 14:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 14:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 14:22 | 555.00 | 556.00 | 555.00 | 556.00 | 2.1K |
| 14:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 14:24 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 14:26 | 556.58 | 556.58 | 556.58 | 556.58 | 0.0K |
| 14:31 | 555.86 | 555.86 | 555.86 | 555.86 | 0.4K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 3.5K |
| 14:44 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 14:45 | 555.00 | 555.00 | 554.00 | 554.00 | 0.9K |
| 14:50 | 554.00 | 554.00 | 553.00 | 553.00 | 1.5K |
| 14:59 | 553.00 | 553.00 | 553.00 | 553.00 | 1.4K |
| 15:03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 15:06 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 15:11 | 554.00 | 554.00 | 554.00 | 554.00 | 1.4K |
| 15:14 | 554.00 | 554.00 | 554.00 | 554.00 | 1.0K |
| 15:16 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.8K |
| 15:34 | 552.00 | 553.36 | 552.00 | 553.36 | 2.1K |
| 15:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 15:43 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 15:46 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 15:47 | 553.55 | 553.55 | 552.00 | 552.00 | 0.2K |
| 15:52 | 552.00 | 553.00 | 551.00 | 551.00 | 3.6K |
| 15:53 | 551.00 | 551.00 | 550.00 | 550.00 | 1.2K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 16:04 | 552.00 | 552.00 | 552.00 | 552.00 | 1.7K |
| 16:05 | 551.00 | 552.00 | 551.00 | 552.00 | 0.1K |
| 16:06 | 552.00 | 553.00 | 552.00 | 553.00 | 2.5K |
| 16:07 | 552.00 | 553.00 | 552.00 | 553.00 | 1.5K |
| 16:11 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 16:14 | 552.00 | 554.00 | 552.00 | 554.00 | 0.5K |
| 16:15 | 554.00 | 554.00 | 553.00 | 553.00 | 0.4K |
| 16:16 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:18 | 553.26 | 553.26 | 553.26 | 553.26 | 0.7K |
| 16:19 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:22 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:23 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:24 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:25 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 16:26 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 16:27 | 553.00 | 553.00 | 552.00 | 552.00 | 0.6K |
| 16:28 | 552.00 | 554.00 | 552.00 | 553.00 | 1.4K |
| 16:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 16:35 | 557.00 | 557.00 | 557.00 | 557.00 | 248.3K |