640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 08:03 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 08:10 | 569.00 | 571.00 | 566.00 | 566.00 | 2.1K |
| 08:11 | 566.00 | 569.00 | 566.00 | 569.00 | 1.6K |
| 08:12 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 08:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:42 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 08:52 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 09:04 | 564.00 | 564.00 | 564.00 | 564.00 | 1.9K |
| 09:05 | 563.58 | 563.58 | 563.58 | 563.58 | 2.3K |
| 09:08 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 09:12 | 566.00 | 566.00 | 566.00 | 566.00 | 2.0K |
| 09:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:26 | 565.00 | 565.00 | 564.00 | 564.00 | 0.7K |
| 09:27 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 09:35 | 563.51 | 563.87 | 563.51 | 563.87 | 0.1K |
| 10:01 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:04 | 562.42 | 562.42 | 562.42 | 562.42 | 0.0K |
| 10:06 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:39 | 563.00 | 564.00 | 563.00 | 564.00 | 0.5K |
| 10:41 | 563.70 | 564.00 | 563.70 | 564.00 | 0.5K |
| 10:59 | 564.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 11:09 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:11 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 11:15 | 566.00 | 566.00 | 566.00 | 566.00 | 1.2K |
| 11:16 | 565.00 | 565.00 | 565.00 | 565.00 | 2.4K |
| 11:19 | 564.00 | 564.00 | 564.00 | 564.00 | 3.6K |
| 11:36 | 565.00 | 566.00 | 565.00 | 566.00 | 0.5K |
| 11:41 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 11:49 | 565.61 | 565.61 | 565.61 | 565.61 | 0.7K |
| 11:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 12:02 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 12:19 | 565.00 | 565.00 | 565.00 | 565.00 | 3.8K |
| 12:20 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 12:26 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 12:28 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 12:48 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 12:59 | 567.00 | 567.00 | 567.00 | 567.00 | 3.8K |
| 13:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:03 | 567.00 | 567.00 | 567.00 | 567.00 | 2.0K |
| 13:20 | 567.00 | 568.00 | 567.00 | 568.00 | 1.5K |
| 13:27 | 567.00 | 567.00 | 567.00 | 567.00 | 1.1K |
| 13:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 14:07 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:09 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 14:12 | 569.00 | 569.00 | 568.00 | 568.00 | 2.5K |
| 14:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 14:28 | 568.00 | 568.00 | 568.00 | 568.00 | 0.9K |
| 14:40 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:42 | 568.00 | 568.00 | 567.26 | 567.26 | 1.3K |
| 14:43 | 567.00 | 567.00 | 567.00 | 567.00 | 1.3K |
| 14:44 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:48 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:49 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 14:51 | 567.00 | 568.00 | 567.00 | 568.00 | 0.0K |
| 14:52 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 14:58 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 14:59 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 15:02 | 568.00 | 568.00 | 566.70 | 566.70 | 5.6K |
| 15:03 | 566.00 | 566.00 | 565.00 | 565.00 | 0.9K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 15:11 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 15:12 | 565.01 | 565.01 | 565.01 | 565.01 | 9.7K |
| 15:16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 15:18 | 565.00 | 566.00 | 565.00 | 566.00 | 0.5K |
| 15:23 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 15:26 | 567.00 | 568.00 | 567.00 | 568.00 | 2.5K |
| 15:27 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:31 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:32 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:36 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 15:44 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 15:52 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 15:55 | 567.26 | 567.26 | 567.26 | 567.26 | 0.0K |
| 16:00 | 568.00 | 569.00 | 568.00 | 568.00 | 1.4K |
| 16:01 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:13 | 568.00 | 569.00 | 568.00 | 569.00 | 2.6K |
| 16:14 | 569.00 | 570.00 | 569.00 | 570.00 | 0.8K |
| 16:16 | 570.00 | 570.00 | 569.00 | 569.00 | 0.1K |
| 16:17 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 16:18 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 16:19 | 569.00 | 570.00 | 569.00 | 570.00 | 9.3K |
| 16:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 16:24 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:25 | 568.00 | 568.00 | 568.00 | 568.00 | 3.2K |
| 16:35 | 566.00 | 566.00 | 566.00 | 566.00 | 189.5K |