640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:12 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 08:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 08:19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 08:47 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 08:55 | 564.26 | 564.26 | 564.26 | 564.26 | 0.8K |
| 09:08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 09:36 | 566.00 | 566.00 | 566.00 | 566.00 | 0.7K |
| 09:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 09:41 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 09:53 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 09:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 10:02 | 566.27 | 566.27 | 566.27 | 566.27 | 0.4K |
| 10:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 10:13 | 566.70 | 566.70 | 566.70 | 566.70 | 0.0K |
| 10:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 10:21 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 10:34 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 10:52 | 566.00 | 566.00 | 566.00 | 566.00 | 3.4K |
| 10:53 | 567.00 | 567.00 | 567.00 | 567.00 | 1.0K |
| 10:54 | 571.00 | 571.00 | 570.00 | 571.00 | 9.1K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 2.1K |
| 10:57 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 11:58 | 568.22 | 568.22 | 568.22 | 568.22 | 1.6K |
| 12:01 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:07 | 569.40 | 569.40 | 569.40 | 569.40 | 0.3K |
| 12:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 12:32 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 13:03 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 13:31 | 572.00 | 572.00 | 572.00 | 572.00 | 1.6K |
| 13:33 | 572.00 | 572.00 | 572.00 | 572.00 | 2.0K |
| 13:34 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 13:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 13:36 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 13:38 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:39 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 13:41 | 573.21 | 573.21 | 573.21 | 573.21 | 0.0K |
| 13:45 | 573.00 | 574.00 | 573.00 | 574.00 | 2.8K |
| 13:58 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 14:04 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 14:05 | 573.00 | 573.00 | 573.00 | 573.00 | 1.0K |
| 14:15 | 572.00 | 572.00 | 571.00 | 571.00 | 2.4K |
| 14:20 | 569.25 | 569.25 | 569.25 | 569.25 | 0.9K |
| 14:23 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 14:48 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 15:02 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 15:04 | 573.00 | 573.00 | 573.00 | 573.00 | 0.8K |
| 15:05 | 573.00 | 573.00 | 573.00 | 573.00 | 3.8K |
| 15:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 15:18 | 572.00 | 572.00 | 571.00 | 571.00 | 1.9K |
| 15:22 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 15:33 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:43 | 570.79 | 570.79 | 570.79 | 570.79 | 3.5K |
| 15:46 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 15:53 | 570.23 | 570.23 | 570.23 | 570.23 | 0.9K |
| 15:59 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 16:07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 16:22 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 16:23 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 16:25 | 569.00 | 570.00 | 569.00 | 570.00 | 0.9K |
| 16:26 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 16:29 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 16:35 | 569.00 | 569.00 | 569.00 | 569.00 | 74.4K |