640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 528.91 | 538.00 | 528.91 | 538.00 | 15.2K |
| 08:01 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 08:02 | 540.82 | 540.82 | 540.82 | 540.82 | 0.1K |
| 08:03 | 539.22 | 539.22 | 539.22 | 539.22 | 0.9K |
| 08:04 | 538.00 | 538.40 | 538.00 | 538.40 | 1.8K |
| 08:06 | 540.25 | 540.25 | 540.25 | 540.25 | 0.1K |
| 08:07 | 542.00 | 545.00 | 540.00 | 545.00 | 4.6K |
| 08:10 | 546.00 | 549.00 | 540.00 | 549.00 | 6.7K |
| 08:11 | 548.93 | 548.93 | 548.93 | 548.93 | 0.3K |
| 08:13 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 08:15 | 547.63 | 547.63 | 547.63 | 547.63 | 0.5K |
| 08:16 | 548.50 | 548.50 | 545.66 | 545.66 | 3.9K |
| 08:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 08:23 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 08:33 | 548.00 | 548.00 | 548.00 | 548.00 | 1.2K |
| 08:35 | 548.00 | 548.00 | 548.00 | 548.00 | 2.5K |
| 08:42 | 548.58 | 548.58 | 548.58 | 548.58 | 0.0K |
| 08:49 | 548.37 | 549.00 | 548.37 | 549.00 | 0.1K |
| 08:51 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 09:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 09:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:20 | 550.00 | 550.72 | 550.00 | 550.00 | 2.4K |
| 09:29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 09:33 | 550.58 | 550.58 | 549.00 | 549.00 | 0.6K |
| 09:34 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 09:37 | 546.00 | 547.00 | 546.00 | 546.00 | 4.4K |
| 09:38 | 546.00 | 546.00 | 545.42 | 546.00 | 9.8K |
| 09:39 | 546.00 | 546.00 | 546.00 | 546.00 | 3.5K |
| 09:40 | 547.58 | 547.58 | 547.58 | 547.58 | 0.0K |
| 09:41 | 547.58 | 547.58 | 547.58 | 547.58 | 0.0K |
| 09:48 | 549.00 | 549.00 | 547.79 | 547.79 | 7.4K |
| 09:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:50 | 550.00 | 550.00 | 550.00 | 550.00 | 3.0K |
| 09:51 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 09:54 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:57 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:02 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:04 | 549.27 | 549.27 | 549.27 | 549.27 | 0.3K |
| 10:06 | 549.27 | 549.27 | 549.27 | 549.27 | 2.5K |
| 10:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:41 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:41 | 550.66 | 550.66 | 550.66 | 550.66 | 2.5K |
| 12:10 | 550.00 | 552.00 | 550.00 | 552.00 | 16.5K |
| 12:11 | 550.00 | 551.00 | 550.00 | 551.00 | 0.5K |
| 12:12 | 550.00 | 551.00 | 550.00 | 551.00 | 0.5K |
| 12:13 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 12:19 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 12:20 | 550.50 | 550.50 | 550.50 | 550.50 | 1.5K |
| 12:22 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 12:24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:14 | 551.00 | 552.00 | 551.00 | 552.00 | 3.6K |
| 13:16 | 553.00 | 553.00 | 553.00 | 553.00 | 1.3K |
| 13:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 13:27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:33 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 13:37 | 554.00 | 555.00 | 554.00 | 555.00 | 5.3K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 13:44 | 555.00 | 555.00 | 555.00 | 555.00 | 104.4K |
| 14:04 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 14:05 | 555.00 | 559.00 | 554.00 | 559.00 | 14.6K |
| 14:20 | 560.00 | 561.00 | 560.00 | 561.00 | 2.1K |
| 14:21 | 562.00 | 562.00 | 562.00 | 562.00 | 0.8K |
| 14:22 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 14:23 | 563.00 | 563.00 | 563.00 | 563.00 | 1.4K |
| 14:24 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 14:25 | 566.00 | 567.00 | 566.00 | 567.00 | 4.3K |
| 14:26 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 14:27 | 565.00 | 567.00 | 565.00 | 567.00 | 3.5K |
| 14:29 | 568.00 | 568.00 | 568.00 | 568.00 | 1.1K |
| 14:30 | 569.00 | 569.00 | 569.00 | 569.00 | 14.0K |
| 14:31 | 569.00 | 569.00 | 569.00 | 569.00 | 1.5K |
| 14:33 | 570.00 | 570.00 | 570.00 | 570.00 | 11.0K |
| 14:34 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 14:36 | 567.00 | 568.00 | 567.00 | 568.00 | 3.4K |
| 14:38 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 14:39 | 570.00 | 570.00 | 570.00 | 570.00 | 6.0K |
| 14:44 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 14:45 | 572.00 | 572.00 | 572.00 | 572.00 | 1.8K |
| 14:47 | 573.00 | 573.00 | 573.00 | 573.00 | 0.6K |
| 14:48 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 14:50 | 570.00 | 570.00 | 569.00 | 569.00 | 1.2K |
| 14:51 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:53 | 572.00 | 572.00 | 572.00 | 572.00 | 0.7K |
| 14:54 | 572.00 | 572.00 | 572.00 | 572.00 | 4.6K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 1.6K |
| 14:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:57 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:59 | 570.00 | 570.00 | 570.00 | 570.00 | 4.1K |
| 15:01 | 570.00 | 570.00 | 569.00 | 569.00 | 9.9K |
| 15:02 | 570.00 | 570.00 | 570.00 | 570.00 | 3.4K |
| 15:04 | 570.00 | 570.00 | 570.00 | 570.00 | 6.4K |
| 15:05 | 570.00 | 570.00 | 569.00 | 569.00 | 2.8K |
| 15:06 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 15:11 | 568.00 | 568.00 | 568.00 | 568.00 | 0.4K |
| 15:14 | 569.00 | 569.00 | 569.00 | 569.00 | 1.4K |
| 15:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 15:17 | 569.00 | 569.00 | 569.00 | 569.00 | 10.3K |
| 15:21 | 568.00 | 568.00 | 567.00 | 567.00 | 0.8K |
| 15:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 15:26 | 564.00 | 564.00 | 564.00 | 564.00 | 2.3K |
| 15:27 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 15:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 15:32 | 566.00 | 567.00 | 566.00 | 567.00 | 15.4K |
| 15:34 | 567.00 | 569.00 | 567.00 | 569.00 | 6.0K |
| 15:35 | 568.00 | 570.00 | 568.00 | 570.00 | 8.4K |
| 15:36 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 15:37 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 15:49 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 15:52 | 572.00 | 572.00 | 571.00 | 571.00 | 1.8K |
| 15:57 | 570.00 | 570.00 | 570.00 | 570.00 | 12.1K |
| 15:59 | 569.00 | 570.00 | 569.00 | 570.00 | 0.2K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.2K |
| 16:09 | 570.00 | 570.00 | 570.00 | 570.00 | 0.6K |
| 16:13 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 16:22 | 569.00 | 569.00 | 567.00 | 567.00 | 1.7K |
| 16:25 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 16:29 | 569.00 | 569.00 | 567.00 | 569.00 | 1.1K |
| 16:35 | 569.00 | 569.00 | 569.00 | 569.00 | 496.7K |