640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 574.00 | 574.00 | 574.00 | 574.00 | 4.4K |
| 08:01 | 574.00 | 578.00 | 574.00 | 578.00 | 0.7K |
| 08:02 | 574.00 | 574.00 | 574.00 | 574.00 | 2.4K |
| 08:07 | 573.00 | 573.00 | 573.00 | 573.00 | 0.7K |
| 08:15 | 568.68 | 568.68 | 568.68 | 568.67 | 0.1K |
| 08:19 | 567.00 | 567.00 | 566.00 | 566.00 | 0.5K |
| 08:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 08:40 | 564.00 | 564.00 | 564.00 | 564.00 | 1.2K |
| 08:41 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 08:54 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 08:55 | 565.00 | 565.00 | 564.00 | 564.00 | 0.2K |
| 08:59 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 09:01 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 09:19 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 09:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:21 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 09:32 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 09:34 | 563.25 | 563.25 | 563.25 | 563.25 | 0.5K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 09:44 | 563.31 | 563.31 | 563.31 | 563.31 | 1.3K |
| 09:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 09:53 | 563.00 | 564.00 | 563.00 | 564.00 | 0.8K |
| 10:03 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 10:09 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 10:18 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:26 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 10:28 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 10:32 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 10:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:46 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 11:01 | 565.00 | 566.00 | 565.00 | 566.00 | 3.8K |
| 11:02 | 564.00 | 564.00 | 563.00 | 563.00 | 2.5K |
| 11:13 | 561.00 | 561.00 | 560.00 | 560.00 | 1.3K |
| 11:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:17 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 11:23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 11:33 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 12:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 13:07 | 560.00 | 560.00 | 559.00 | 560.00 | 1.0K |
| 13:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 13:21 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 13:25 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 13:28 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 13:36 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 13:37 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 13:58 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 14:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 14:08 | 561.00 | 563.00 | 561.00 | 563.00 | 6.1K |
| 14:09 | 564.00 | 565.00 | 564.00 | 565.00 | 1.7K |
| 14:12 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 14:16 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:19 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 14:44 | 561.00 | 561.00 | 561.00 | 561.00 | 0.7K |
| 14:48 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 14:49 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 14:53 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 15:02 | 559.60 | 559.60 | 559.60 | 559.60 | 0.0K |
| 15:11 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 15:14 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:18 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:28 | 560.00 | 560.00 | 560.00 | 560.00 | 1.8K |
| 15:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:31 | 558.00 | 558.00 | 558.00 | 558.00 | 50.0K |
| 15:33 | 560.00 | 560.00 | 559.00 | 560.00 | 26.5K |
| 15:34 | 559.00 | 560.00 | 559.00 | 560.00 | 7.5K |
| 15:35 | 558.00 | 558.00 | 557.00 | 557.00 | 2.1K |
| 15:36 | 557.00 | 558.00 | 557.00 | 558.00 | 5.7K |
| 15:37 | 559.00 | 560.00 | 559.00 | 560.00 | 7.1K |
| 15:38 | 559.00 | 559.00 | 558.00 | 558.00 | 4.5K |
| 15:39 | 558.00 | 558.00 | 558.00 | 558.00 | 0.4K |
| 15:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 15:43 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 15:44 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 15:49 | 559.00 | 559.00 | 559.00 | 559.00 | 1.4K |
| 15:55 | 559.50 | 559.50 | 559.50 | 559.50 | 0.3K |
| 16:04 | 561.00 | 561.00 | 560.00 | 560.00 | 3.7K |
| 16:08 | 561.00 | 561.00 | 561.00 | 561.00 | 1.5K |
| 16:09 | 560.50 | 560.50 | 560.50 | 560.50 | 0.3K |
| 16:10 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 16:17 | 561.00 | 561.00 | 561.00 | 561.00 | 0.8K |
| 16:19 | 562.00 | 562.00 | 562.00 | 562.00 | 10.5K |
| 16:21 | 562.00 | 562.00 | 562.00 | 562.00 | 0.6K |
| 16:22 | 562.00 | 563.00 | 562.00 | 563.00 | 3.3K |
| 16:23 | 562.00 | 562.00 | 562.00 | 562.00 | 0.7K |
| 16:27 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 16:29 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 16:35 | 562.00 | 562.00 | 562.00 | 562.00 | 164.8K |