640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 08:11 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 08:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 08:36 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 08:42 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 08:44 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 08:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 08:51 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 09:27 | 564.50 | 564.50 | 564.50 | 564.50 | 0.2K |
| 09:28 | 565.41 | 565.41 | 565.41 | 565.41 | 0.5K |
| 09:49 | 565.00 | 565.00 | 565.00 | 565.00 | 40.0K |
| 09:59 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 10:46 | 565.00 | 565.00 | 565.00 | 565.00 | 4.6K |
| 10:47 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:03 | 564.42 | 564.42 | 564.42 | 564.42 | 2.9K |
| 11:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:23 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 11:30 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 11:58 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:01 | 565.25 | 565.25 | 565.25 | 565.25 | 0.0K |
| 12:04 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 12:23 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:37 | 564.71 | 564.71 | 564.71 | 564.70 | 0.8K |
| 12:41 | 564.00 | 564.00 | 564.00 | 564.00 | 0.8K |
| 12:44 | 564.00 | 564.00 | 564.00 | 564.00 | 1.9K |
| 13:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.9K |
| 13:01 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 13:59 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 14:11 | 566.00 | 567.00 | 566.00 | 567.00 | 5.4K |
| 14:12 | 565.00 | 565.00 | 565.00 | 565.00 | 2.2K |
| 14:13 | 564.00 | 564.00 | 564.00 | 564.00 | 2.0K |
| 14:16 | 565.00 | 565.00 | 565.00 | 565.00 | 3.0K |
| 14:17 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 14:18 | 564.50 | 564.50 | 564.50 | 564.50 | 0.1K |
| 14:22 | 564.00 | 564.00 | 564.00 | 564.00 | 2.2K |
| 14:31 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 14:45 | 564.21 | 564.21 | 564.21 | 564.21 | 0.1K |
| 14:49 | 565.00 | 565.00 | 565.00 | 565.00 | 1.6K |
| 14:59 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:01 | 564.00 | 564.00 | 564.00 | 564.00 | 3.9K |
| 15:02 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.9K |
| 15:34 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:38 | 564.50 | 564.50 | 564.50 | 564.50 | 0.3K |
| 15:40 | 564.00 | 564.00 | 564.00 | 564.00 | 2.7K |
| 15:42 | 564.00 | 564.00 | 564.00 | 564.00 | 0.5K |
| 16:01 | 564.00 | 564.00 | 564.00 | 564.00 | 3.4K |
| 16:03 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:05 | 564.00 | 564.00 | 564.00 | 564.00 | 18.8K |
| 16:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 16:12 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 16:14 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:17 | 565.00 | 565.00 | 565.00 | 565.00 | 2.0K |
| 16:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 111.6K |