640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 08:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 08:06 | 557.00 | 557.00 | 551.00 | 551.00 | 12.2K |
| 08:09 | 551.00 | 552.00 | 551.00 | 552.00 | 0.7K |
| 08:11 | 550.00 | 550.00 | 549.00 | 550.00 | 3.0K |
| 08:14 | 548.00 | 549.00 | 548.00 | 549.00 | 1.2K |
| 08:15 | 549.50 | 549.50 | 549.50 | 549.50 | 0.9K |
| 08:20 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 08:21 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 08:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 08:35 | 553.00 | 553.00 | 553.00 | 553.00 | 2.7K |
| 08:36 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 08:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 08:53 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 08:58 | 555.00 | 556.00 | 555.00 | 556.00 | 0.9K |
| 09:06 | 555.00 | 555.00 | 555.00 | 555.00 | 1.2K |
| 09:07 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:11 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 09:19 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 09:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:21 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 09:25 | 552.00 | 553.00 | 552.00 | 553.00 | 0.4K |
| 09:32 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:47 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:48 | 552.58 | 552.58 | 552.58 | 552.58 | 0.0K |
| 09:51 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 09:54 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 10:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:16 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:22 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:23 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:34 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 10:36 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:38 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 10:39 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:44 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 10:51 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:54 | 552.58 | 552.58 | 552.58 | 552.58 | 1.5K |
| 10:58 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 11:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:01 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 11:17 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:21 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 11:23 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:28 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:48 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:52 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 12:00 | 553.00 | 554.00 | 553.00 | 554.00 | 1.6K |
| 12:02 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 12:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 12:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:24 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 12:48 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:53 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:58 | 555.00 | 555.00 | 555.00 | 555.00 | 1.4K |
| 13:04 | 555.42 | 555.42 | 555.42 | 555.42 | 0.3K |
| 13:29 | 556.00 | 556.02 | 556.00 | 556.02 | 0.8K |
| 13:41 | 555.00 | 556.00 | 555.00 | 556.00 | 2.1K |
| 13:57 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:59 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 14:07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:08 | 556.00 | 558.00 | 556.00 | 558.00 | 1.0K |
| 14:14 | 556.00 | 556.00 | 556.00 | 556.00 | 0.7K |
| 14:22 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 14:23 | 554.00 | 555.00 | 554.00 | 555.00 | 0.4K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 14:31 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:35 | 555.00 | 556.00 | 555.00 | 556.00 | 0.8K |
| 14:37 | 555.00 | 555.00 | 554.00 | 554.00 | 3.4K |
| 14:40 | 554.00 | 554.00 | 553.00 | 553.00 | 3.5K |
| 14:41 | 553.00 | 553.00 | 553.00 | 553.00 | 1.9K |
| 14:42 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 14:43 | 553.00 | 553.00 | 553.00 | 553.00 | 1.9K |
| 14:47 | 552.00 | 552.00 | 552.00 | 552.00 | 1.7K |
| 14:53 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:54 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:56 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 15:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 15:05 | 552.00 | 552.00 | 551.00 | 551.00 | 0.6K |
| 15:11 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 15:12 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 15:13 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 15:16 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 15:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 15:21 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:22 | 552.00 | 553.00 | 552.00 | 553.00 | 0.3K |
| 15:25 | 552.00 | 552.00 | 552.00 | 552.00 | 1.0K |
| 15:26 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:36 | 552.00 | 552.00 | 552.00 | 552.00 | 29.7K |
| 15:41 | 554.00 | 554.00 | 554.00 | 554.00 | 4.4K |
| 15:46 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:50 | 554.00 | 556.00 | 554.00 | 556.00 | 2.0K |
| 15:53 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:57 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 16:00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 16:03 | 553.00 | 553.00 | 553.00 | 553.00 | 2.7K |
| 16:08 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 16:09 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 16:15 | 553.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 16:16 | 552.00 | 553.00 | 552.00 | 553.00 | 0.0K |
| 16:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 16:23 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 16:24 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 16:29 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 16:35 | 552.00 | 552.00 | 552.00 | 552.00 | 399.4K |