640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 08:01 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 08:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 08:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 08:16 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 08:19 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 08:24 | 549.37 | 549.37 | 549.37 | 549.37 | 0.0K |
| 08:37 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 08:42 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 08:48 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 08:49 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 08:50 | 547.00 | 548.00 | 547.00 | 548.00 | 0.2K |
| 08:52 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 08:58 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:59 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:04 | 546.00 | 546.00 | 546.00 | 546.00 | 1.6K |
| 09:08 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 09:10 | 545.00 | 545.00 | 545.00 | 545.00 | 1.8K |
| 09:11 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:12 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 09:13 | 542.00 | 542.00 | 542.00 | 542.00 | 2.3K |
| 09:14 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 09:16 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 09:18 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:30 | 543.00 | 544.00 | 543.00 | 544.00 | 0.4K |
| 09:34 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 09:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:04 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 10:15 | 544.00 | 544.00 | 544.00 | 544.00 | 68.4K |
| 10:16 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 10:19 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 10:24 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 10:34 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 10:44 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 10:50 | 542.00 | 542.00 | 541.00 | 541.00 | 4.0K |
| 10:51 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 10:54 | 543.00 | 543.00 | 543.00 | 543.00 | 2.1K |
| 10:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 11:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:02 | 541.50 | 541.50 | 541.50 | 541.50 | 1.8K |
| 11:04 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 11:05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:16 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 11:24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 11:32 | 541.00 | 541.00 | 540.00 | 540.00 | 0.2K |
| 11:34 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 11:37 | 539.58 | 539.58 | 539.58 | 539.58 | 0.3K |
| 11:39 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 11:43 | 541.25 | 541.25 | 541.25 | 541.25 | 1.3K |
| 11:46 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:47 | 541.21 | 541.21 | 541.21 | 541.21 | 0.1K |
| 11:51 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 11:53 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:57 | 541.29 | 541.29 | 541.29 | 541.29 | 0.0K |
| 12:03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:05 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0K |
| 12:11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:13 | 543.00 | 543.00 | 543.00 | 543.00 | 7.1K |
| 12:14 | 542.93 | 542.93 | 540.00 | 540.00 | 13.8K |
| 12:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 12:19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:23 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0K |
| 12:32 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 12:34 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 12:35 | 541.00 | 541.00 | 540.57 | 540.57 | 1.0K |
| 12:46 | 541.00 | 541.00 | 541.00 | 541.00 | 1.0K |
| 13:02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:03 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 13:04 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:05 | 542.00 | 543.00 | 542.00 | 543.00 | 0.0K |
| 13:11 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:19 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.9K |
| 13:21 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 13:25 | 543.58 | 543.58 | 543.58 | 543.58 | 1.1K |
| 13:31 | 545.00 | 546.00 | 545.00 | 546.00 | 2.4K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:54 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:01 | 545.00 | 545.00 | 544.00 | 544.00 | 1.8K |
| 14:04 | 544.00 | 544.00 | 543.00 | 543.00 | 0.8K |
| 14:06 | 542.00 | 543.00 | 542.00 | 543.00 | 10.2K |
| 14:07 | 543.00 | 543.00 | 543.00 | 543.00 | 10.0K |
| 14:09 | 542.00 | 544.00 | 542.00 | 544.00 | 3.6K |
| 14:25 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 14:30 | 544.00 | 546.00 | 544.00 | 546.00 | 0.8K |
| 14:31 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:36 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 14:54 | 548.00 | 548.00 | 547.00 | 547.00 | 1.2K |
| 14:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:56 | 550.00 | 550.00 | 550.00 | 550.00 | 1.8K |
| 14:57 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:59 | 549.00 | 549.00 | 549.00 | 549.00 | 25.0K |
| 15:04 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 15:05 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 15:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:22 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 15:23 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 15:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 15:28 | 553.00 | 553.00 | 553.00 | 553.00 | 1.9K |
| 15:52 | 554.00 | 554.00 | 554.00 | 554.00 | 0.5K |
| 15:57 | 554.00 | 554.00 | 552.00 | 552.00 | 7.2K |
| 15:58 | 552.00 | 552.00 | 552.00 | 552.00 | 2.2K |
| 16:01 | 553.00 | 553.00 | 553.00 | 553.00 | 1.2K |
| 16:07 | 553.58 | 553.58 | 553.58 | 553.58 | 71.0K |
| 16:10 | 552.00 | 552.00 | 552.00 | 552.00 | 34.4K |
| 16:14 | 554.00 | 554.00 | 554.00 | 554.00 | 0.6K |
| 16:16 | 553.00 | 553.00 | 553.00 | 553.00 | 2.8K |
| 16:21 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 16:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 16:27 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 16:35 | 554.00 | 554.00 | 554.00 | 554.00 | 371.9K |