640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 08:01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 08:02 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 08:03 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:32 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 08:37 | 549.00 | 550.00 | 549.00 | 550.00 | 0.7K |
| 08:42 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 08:51 | 549.50 | 550.00 | 549.00 | 550.00 | 1.6K |
| 09:08 | 552.00 | 552.00 | 552.00 | 552.00 | 1.2K |
| 09:18 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:19 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 09:31 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 09:58 | 553.00 | 553.00 | 552.00 | 552.00 | 1.2K |
| 10:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.9K |
| 10:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:18 | 553.00 | 553.00 | 553.00 | 553.00 | 0.7K |
| 10:22 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 10:28 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 10:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:37 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:42 | 556.00 | 557.00 | 556.00 | 557.00 | 0.9K |
| 10:43 | 556.00 | 556.00 | 556.00 | 556.00 | 2.8K |
| 10:54 | 555.42 | 555.42 | 555.42 | 555.42 | 2.6K |
| 11:16 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 11:21 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 11:37 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 11:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 11:41 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 11:42 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 11:45 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 11:47 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 11:54 | 557.00 | 558.00 | 557.00 | 558.00 | 0.4K |
| 11:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:00 | 560.00 | 560.53 | 560.00 | 560.00 | 19.7K |
| 12:01 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 12:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 12:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:15 | 559.00 | 560.00 | 559.00 | 560.00 | 0.5K |
| 12:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:18 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
| 12:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 12:21 | 559.00 | 559.00 | 559.00 | 559.00 | 1.8K |
| 12:22 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 12:26 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:27 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 12:35 | 560.00 | 560.00 | 560.00 | 560.00 | 41.1K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |