640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 544.16 | 544.16 | 544.16 | 544.16 | 1.8K |
| 08:36 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 08:56 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 09:06 | 545.57 | 545.57 | 545.57 | 545.57 | 0.5K |
| 09:13 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 09:14 | 549.00 | 549.00 | 549.00 | 549.00 | 4.0K |
| 09:33 | 542.00 | 542.00 | 542.00 | 542.00 | 3.6K |
| 09:34 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 09:35 | 545.00 | 547.00 | 545.00 | 547.00 | 1.0K |
| 09:37 | 546.10 | 546.10 | 546.10 | 546.10 | 5.6K |
| 09:39 | 547.00 | 548.00 | 547.00 | 548.00 | 0.7K |
| 09:42 | 549.00 | 549.99 | 549.00 | 549.99 | 0.2K |
| 09:53 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 09:57 | 547.50 | 547.50 | 547.50 | 547.50 | 0.4K |
| 09:58 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 09:59 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 10:02 | 546.00 | 548.00 | 546.00 | 548.00 | 5.8K |
| 10:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:59 | 546.00 | 546.00 | 546.00 | 546.00 | 2.4K |
| 11:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 11:11 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 11:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 11:22 | 546.00 | 546.00 | 546.00 | 546.00 | 1.1K |
| 11:27 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 11:33 | 546.50 | 546.50 | 546.50 | 546.50 | 1.2K |
| 11:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:13 | 547.00 | 547.00 | 547.00 | 547.00 | 1.6K |
| 12:19 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 12:49 | 546.42 | 546.42 | 546.42 | 546.42 | 3.3K |
| 12:59 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 13:00 | 547.00 | 548.00 | 547.00 | 548.00 | 1.2K |
| 13:14 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:19 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 13:46 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 13:51 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 13:58 | 549.00 | 549.00 | 549.00 | 549.00 | 1.1K |
| 14:06 | 551.00 | 551.00 | 551.00 | 551.00 | 6.6K |
| 14:07 | 552.00 | 552.00 | 551.00 | 551.00 | 0.6K |
| 14:08 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 14:11 | 550.00 | 550.00 | 550.00 | 550.00 | 3.4K |
| 14:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:23 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:26 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:32 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 14:34 | 549.00 | 550.00 | 549.00 | 550.00 | 0.2K |
| 14:37 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |
| 14:42 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 14:49 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:52 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:54 | 549.00 | 549.00 | 549.00 | 549.00 | 1.4K |
| 14:57 | 549.00 | 549.00 | 549.00 | 549.00 | 1.3K |
| 14:58 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:59 | 548.25 | 549.00 | 548.25 | 549.00 | 0.2K |
| 15:02 | 549.00 | 549.41 | 549.00 | 549.00 | 0.4K |
| 15:12 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 15:17 | 548.00 | 548.00 | 548.00 | 548.00 | 2.2K |
| 15:18 | 548.00 | 548.00 | 548.00 | 548.00 | 1.4K |
| 15:19 | 548.00 | 549.00 | 548.00 | 549.00 | 0.7K |
| 15:20 | 548.00 | 548.00 | 548.00 | 548.00 | 2.9K |
| 15:24 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 15:31 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 15:32 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:35 | 548.00 | 548.00 | 548.00 | 548.00 | 1.1K |
| 15:39 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 15:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 15:51 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:53 | 549.00 | 550.00 | 549.00 | 550.00 | 1.1K |
| 15:55 | 549.25 | 549.25 | 549.00 | 549.00 | 0.7K |
| 16:12 | 548.50 | 548.50 | 548.50 | 548.50 | 0.9K |
| 16:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 16:26 | 547.00 | 548.00 | 547.00 | 548.00 | 4.0K |
| 16:28 | 549.00 | 549.00 | 549.00 | 549.00 | 0.9K |
| 16:29 | 548.00 | 549.00 | 548.00 | 549.00 | 0.5K |
| 16:35 | 548.00 | 548.00 | 548.00 | 548.00 | 839.3K |