640.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 518.00 | 518.00 | 511.00 | 511.00 | 2.3K |
| 08:01 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 08:02 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 08:03 | 512.00 | 512.00 | 507.00 | 507.08 | 4.3K |
| 08:04 | 509.00 | 509.00 | 509.00 | 509.00 | 0.8K |
| 08:05 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 08:07 | 508.00 | 509.00 | 507.76 | 509.00 | 2.2K |
| 08:08 | 508.00 | 509.00 | 508.00 | 509.00 | 1.4K |
| 08:09 | 510.00 | 513.00 | 509.00 | 513.00 | 20.7K |
| 08:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 08:11 | 514.00 | 517.00 | 514.00 | 517.00 | 1.8K |
| 08:12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 08:17 | 517.00 | 517.00 | 517.00 | 517.00 | 1.8K |
| 08:19 | 520.00 | 521.00 | 519.00 | 521.00 | 1.4K |
| 08:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 08:21 | 518.00 | 518.00 | 517.00 | 517.00 | 0.4K |
| 08:22 | 516.00 | 516.00 | 516.00 | 516.00 | 1.3K |
| 08:23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 08:26 | 515.00 | 519.00 | 515.00 | 519.00 | 2.7K |
| 08:27 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 08:30 | 518.00 | 519.00 | 518.00 | 518.00 | 1.6K |
| 08:31 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 08:33 | 515.00 | 516.00 | 515.00 | 516.00 | 0.9K |
| 08:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 08:36 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 08:38 | 515.00 | 515.00 | 515.00 | 515.00 | 1.9K |
| 08:41 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 08:42 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 08:45 | 514.00 | 515.00 | 514.00 | 515.00 | 1.7K |
| 08:46 | 515.00 | 518.00 | 515.00 | 517.00 | 1.1K |
| 08:49 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 08:53 | 516.00 | 516.00 | 516.00 | 516.00 | 2.0K |
| 08:54 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 08:56 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 09:01 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 09:06 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 09:11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 09:19 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 09:21 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 09:28 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 09:31 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 09:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 09:43 | 514.00 | 514.00 | 514.00 | 514.00 | 1.4K |
| 10:22 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:26 | 514.00 | 514.00 | 513.00 | 513.00 | 1.2K |
| 10:32 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 10:42 | 512.00 | 512.00 | 512.00 | 512.00 | 0.8K |
| 10:44 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 10:55 | 513.00 | 513.00 | 513.00 | 513.00 | 2.3K |
| 10:56 | 513.00 | 514.00 | 513.00 | 514.00 | 0.7K |
| 11:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.7K |
| 11:36 | 512.00 | 512.00 | 512.00 | 512.00 | 0.5K |
| 11:46 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 12:04 | 512.50 | 512.50 | 512.50 | 512.50 | 20.0K |
| 12:09 | 514.00 | 514.00 | 514.00 | 514.00 | 1.6K |
| 12:10 | 514.00 | 514.00 | 514.00 | 514.00 | 1.3K |
| 12:11 | 514.00 | 514.00 | 514.00 | 514.00 | 0.5K |
| 12:13 | 516.00 | 516.00 | 516.00 | 516.00 | 2.1K |
| 12:14 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:19 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 12:33 | 516.00 | 516.00 | 516.00 | 516.00 | 1.3K |
| 12:34 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 12:37 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:46 | 518.00 | 518.00 | 518.00 | 518.00 | 0.6K |
| 12:49 | 517.50 | 517.50 | 517.50 | 517.50 | 0.3K |
| 12:51 | 517.00 | 517.00 | 517.00 | 517.00 | 1.6K |
| 13:02 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:06 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 13:11 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 13:16 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 13:23 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 13:29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 13:36 | 516.00 | 516.00 | 516.00 | 516.00 | 1.9K |
| 13:48 | 516.00 | 516.00 | 516.00 | 516.00 | 1.3K |
| 13:57 | 516.00 | 516.00 | 516.00 | 516.00 | 1.7K |
| 14:01 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 14:03 | 516.00 | 516.00 | 516.00 | 516.00 | 1.1K |
| 14:04 | 517.00 | 517.00 | 516.50 | 516.50 | 1.5K |
| 14:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 14:27 | 518.00 | 519.00 | 518.00 | 519.00 | 1.4K |
| 14:31 | 519.00 | 519.00 | 519.00 | 519.00 | 0.9K |
| 14:33 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 14:34 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 14:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:36 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 14:51 | 519.00 | 519.00 | 519.00 | 519.00 | 0.9K |
| 14:57 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 15:01 | 517.55 | 517.55 | 517.55 | 517.55 | 0.0K |
| 15:11 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 15:12 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 15:13 | 518.50 | 518.50 | 518.50 | 518.50 | 1.0K |
| 15:16 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 15:26 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 15:34 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 15:52 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 15:53 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 15:55 | 518.90 | 518.90 | 518.00 | 518.00 | 0.2K |
| 16:19 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 16:23 | 518.00 | 518.00 | 518.00 | 518.00 | 1.3K |
| 16:24 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 16:26 | 520.00 | 520.00 | 519.00 | 519.00 | 6.8K |
| 16:28 | 519.00 | 519.00 | 519.00 | 519.00 | 1.7K |
| 16:29 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 16:35 | 522.00 | 522.00 | 522.00 | 522.00 | 354.2K |