643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 08:01 | 512.00 | 512.00 | 512.00 | 512.00 | 0.6K |
| 08:02 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 08:05 | 515.00 | 515.00 | 513.00 | 513.00 | 2.8K |
| 08:08 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 08:10 | 513.50 | 513.50 | 513.50 | 513.50 | 1.1K |
| 08:11 | 515.00 | 516.00 | 515.00 | 516.00 | 0.8K |
| 08:12 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 08:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 08:17 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 08:20 | 518.00 | 518.00 | 518.00 | 518.00 | 2.2K |
| 08:21 | 517.00 | 517.00 | 517.00 | 517.00 | 1.4K |
| 08:32 | 516.00 | 516.00 | 515.00 | 515.00 | 3.5K |
| 08:44 | 519.00 | 519.00 | 519.00 | 519.00 | 3.1K |
| 08:49 | 521.00 | 521.00 | 520.00 | 520.00 | 0.5K |
| 09:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 09:09 | 520.00 | 520.00 | 520.00 | 520.00 | 2.1K |
| 09:18 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 10:06 | 517.00 | 517.00 | 515.00 | 515.00 | 2.3K |
| 10:14 | 515.60 | 515.60 | 515.60 | 515.60 | 0.0K |
| 10:36 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 10:48 | 520.00 | 520.00 | 520.00 | 520.00 | 3.0K |
| 10:50 | 520.00 | 520.00 | 520.00 | 520.00 | 2.5K |
| 10:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:58 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 11:03 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 11:06 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 11:09 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 11:22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 11:23 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 11:34 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 11:41 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 11:43 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:46 | 520.58 | 520.58 | 520.58 | 520.58 | 0.0K |
| 12:31 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 12:35 | 521.00 | 521.00 | 521.00 | 521.00 | 1.1K |
| 13:13 | 521.00 | 521.00 | 521.00 | 521.00 | 2.4K |
| 13:30 | 522.00 | 524.00 | 522.00 | 524.00 | 6.7K |
| 13:31 | 524.00 | 524.00 | 524.00 | 524.00 | 1.5K |
| 13:36 | 526.00 | 526.00 | 526.00 | 526.00 | 3.7K |
| 13:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 13:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.8K |
| 13:47 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 13:51 | 524.58 | 524.58 | 524.58 | 524.58 | 0.0K |
| 13:58 | 525.00 | 525.00 | 525.00 | 525.00 | 3.2K |
| 14:01 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 14:02 | 526.00 | 526.00 | 526.00 | 526.00 | 2.1K |
| 14:04 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 14:06 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:11 | 525.00 | 526.00 | 525.00 | 526.00 | 4.2K |
| 14:14 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 14:16 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 14:30 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 14:46 | 528.00 | 528.00 | 528.00 | 528.00 | 2.6K |
| 14:51 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:52 | 528.00 | 529.00 | 528.00 | 529.00 | 4.9K |
| 14:57 | 530.00 | 530.00 | 530.00 | 530.00 | 2.7K |
| 14:58 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 14:59 | 530.00 | 531.00 | 530.00 | 531.00 | 1.5K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 5.2K |
| 15:06 | 530.00 | 530.00 | 530.00 | 530.00 | 1.6K |
| 15:08 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 15:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 15:21 | 531.00 | 531.00 | 531.00 | 531.00 | 1.9K |
| 15:22 | 530.00 | 530.00 | 530.00 | 530.00 | 2.1K |
| 15:27 | 531.00 | 531.00 | 531.00 | 531.00 | 1.1K |
| 15:32 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 15:36 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 15:39 | 531.00 | 531.00 | 531.00 | 531.00 | 2.1K |
| 15:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:53 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:55 | 531.50 | 531.50 | 531.50 | 531.50 | 0.7K |
| 16:05 | 532.00 | 532.00 | 532.00 | 532.00 | 1.4K |
| 16:06 | 532.00 | 533.00 | 532.00 | 533.00 | 2.7K |
| 16:18 | 534.00 | 535.00 | 534.00 | 535.00 | 4.4K |
| 16:19 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 16:24 | 536.00 | 536.00 | 536.00 | 536.00 | 1.5K |
| 16:25 | 537.00 | 537.00 | 535.01 | 535.01 | 0.6K |
| 16:26 | 535.00 | 536.00 | 535.00 | 536.00 | 6.0K |
| 16:28 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 16:29 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 16:35 | 532.00 | 532.00 | 532.00 | 532.00 | 280.6K |