643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 08:07 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 08:11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 08:15 | 533.00 | 533.00 | 530.00 | 530.00 | 1.4K |
| 08:16 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 08:17 | 532.00 | 533.00 | 532.00 | 533.00 | 0.2K |
| 08:18 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 08:19 | 533.00 | 533.00 | 533.00 | 533.00 | 1.9K |
| 08:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 08:23 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 08:26 | 533.00 | 534.00 | 533.00 | 534.00 | 0.5K |
| 08:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 08:31 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 08:39 | 534.00 | 534.00 | 534.00 | 534.00 | 6.7K |
| 08:40 | 534.00 | 534.00 | 531.00 | 531.00 | 1.6K |
| 08:43 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 08:44 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 08:49 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 08:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 08:51 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 08:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 08:59 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 09:10 | 530.22 | 530.22 | 530.22 | 530.22 | 0.2K |
| 09:11 | 530.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 09:18 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 09:19 | 531.00 | 531.00 | 531.00 | 531.00 | 2.1K |
| 09:27 | 530.58 | 530.58 | 530.58 | 530.58 | 8.8K |
| 09:31 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:34 | 532.00 | 532.00 | 531.00 | 531.00 | 0.9K |
| 09:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:36 | 530.79 | 531.00 | 530.79 | 531.00 | 0.3K |
| 09:52 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:16 | 532.00 | 534.00 | 532.00 | 534.00 | 2.9K |
| 10:18 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:33 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 10:57 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:14 | 532.00 | 532.00 | 532.00 | 532.00 | 0.9K |
| 11:17 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 11:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:01 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 12:09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 12:12 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 12:26 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 12:28 | 535.00 | 535.00 | 535.00 | 535.00 | 2.6K |
| 12:33 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 12:34 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 12:53 | 534.00 | 534.00 | 534.00 | 534.00 | 1.3K |
| 12:59 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 13:12 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 13:15 | 533.50 | 533.50 | 533.50 | 533.50 | 1.3K |
| 13:17 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:43 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:48 | 535.00 | 536.00 | 535.00 | 536.00 | 0.6K |
| 13:54 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:04 | 535.00 | 535.00 | 535.00 | 535.00 | 102.0K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 63.8K |
| 14:07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:28 | 536.00 | 536.00 | 535.00 | 535.00 | 4.0K |
| 14:29 | 535.00 | 535.00 | 535.00 | 535.00 | 5.7K |
| 14:31 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 14:40 | 535.00 | 535.50 | 535.00 | 535.50 | 2.6K |
| 14:41 | 535.00 | 536.00 | 535.00 | 536.00 | 4.1K |
| 14:42 | 535.00 | 535.00 | 535.00 | 535.00 | 15.5K |
| 14:43 | 535.00 | 535.00 | 534.00 | 534.00 | 14.9K |
| 14:50 | 534.00 | 534.00 | 534.00 | 534.00 | 3.7K |
| 15:01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 15:23 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:26 | 533.75 | 533.75 | 533.75 | 533.75 | 0.2K |
| 15:31 | 533.75 | 533.75 | 533.75 | 533.75 | 1.6K |
| 15:32 | 535.00 | 537.00 | 535.00 | 536.00 | 7.5K |
| 15:34 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 15:37 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 15:38 | 535.00 | 535.00 | 535.00 | 535.00 | 6.8K |
| 15:44 | 537.00 | 537.00 | 537.00 | 537.00 | 0.9K |
| 15:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 15:47 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 15:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 15:52 | 535.00 | 535.00 | 535.00 | 535.00 | 14.8K |
| 15:55 | 535.00 | 535.00 | 534.10 | 534.10 | 0.3K |
| 15:57 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 15:59 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 16:04 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 16:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 16:18 | 537.00 | 537.00 | 537.00 | 537.00 | 2.4K |
| 16:21 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 16:23 | 537.00 | 538.00 | 537.00 | 538.00 | 1.4K |
| 16:25 | 538.00 | 539.00 | 538.00 | 539.00 | 1.0K |
| 16:27 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 16:28 | 538.50 | 538.50 | 538.50 | 538.50 | 0.2K |
| 16:29 | 535.20 | 535.20 | 535.20 | 535.20 | 44.0K |
| 16:35 | 538.00 | 538.00 | 538.00 | 538.00 | 134.9K |