643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 541.00 | 541.00 | 539.30 | 539.30 | 1.1K |
| 08:01 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 08:08 | 543.00 | 543.00 | 543.00 | 543.00 | 1.1K |
| 08:14 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 08:18 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 08:29 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 08:34 | 543.00 | 543.00 | 543.00 | 543.00 | 1.4K |
| 08:36 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 08:38 | 543.00 | 543.00 | 543.00 | 543.00 | 2.7K |
| 08:42 | 543.00 | 543.00 | 543.00 | 543.00 | 3.7K |
| 08:44 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 08:51 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 08:52 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 08:55 | 544.00 | 544.00 | 544.00 | 544.00 | 10.5K |
| 09:03 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 09:14 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 09:19 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 09:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 09:21 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:26 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 09:37 | 544.00 | 544.00 | 544.00 | 544.00 | 0.7K |
| 09:41 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 09:57 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 09:59 | 546.00 | 547.00 | 546.00 | 547.00 | 0.3K |
| 10:02 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 10:08 | 545.30 | 545.30 | 545.30 | 545.30 | 0.5K |
| 10:28 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:29 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 10:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 10:39 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:43 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 11:08 | 548.00 | 548.00 | 548.00 | 548.00 | 1.9K |
| 11:09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:18 | 548.00 | 549.00 | 548.00 | 549.00 | 1.4K |
| 11:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 11:33 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 11:38 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 12:04 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:24 | 547.01 | 547.01 | 547.01 | 547.01 | 0.0K |
| 13:20 | 547.00 | 550.00 | 547.00 | 549.00 | 3.3K |
| 13:37 | 548.46 | 548.46 | 548.46 | 548.46 | 0.6K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 13:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:52 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 13:54 | 548.00 | 548.00 | 547.00 | 547.00 | 12.2K |
| 13:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 14:06 | 546.00 | 546.00 | 546.00 | 546.00 | 1.6K |
| 14:07 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 14:15 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 14:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 14:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 14:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 14:34 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:54 | 546.00 | 546.00 | 546.00 | 546.00 | 1.7K |
| 15:04 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 15:07 | 544.90 | 544.90 | 544.90 | 544.90 | 6.0K |
| 15:13 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 15:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 15:32 | 546.00 | 546.00 | 545.00 | 545.00 | 4.5K |
| 15:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 15:44 | 548.00 | 548.00 | 548.00 | 548.00 | 3.8K |
| 15:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 15:49 | 549.00 | 549.00 | 549.00 | 549.00 | 2.3K |
| 15:50 | 548.00 | 548.00 | 548.00 | 548.00 | 1.5K |
| 15:58 | 549.00 | 549.00 | 549.00 | 549.00 | 3.0K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:06 | 550.00 | 550.00 | 550.00 | 550.00 | 2.5K |
| 16:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 16:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.8K |
| 16:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.8K |
| 16:15 | 551.00 | 551.00 | 550.00 | 551.00 | 6.2K |
| 16:16 | 551.00 | 551.00 | 551.00 | 551.00 | 0.8K |
| 16:17 | 550.05 | 550.05 | 550.05 | 550.05 | 0.4K |
| 16:18 | 549.01 | 551.00 | 549.01 | 551.00 | 6.8K |
| 16:19 | 550.00 | 551.00 | 550.00 | 551.00 | 2.0K |
| 16:23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.8K |
| 16:25 | 551.00 | 552.00 | 551.00 | 552.00 | 6.3K |
| 16:27 | 552.00 | 552.00 | 552.00 | 552.00 | 1.2K |
| 16:28 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 16:35 | 548.00 | 548.00 | 548.00 | 548.00 | 114.5K |