643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 563.80 | 563.80 | 563.80 | 563.80 | 0.5K |
| 08:01 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 08:08 | 562.00 | 563.00 | 562.00 | 563.00 | 0.8K |
| 08:10 | 562.00 | 562.00 | 561.00 | 561.00 | 0.4K |
| 08:11 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 08:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 08:38 | 560.00 | 560.00 | 560.00 | 560.00 | 3.1K |
| 08:52 | 562.00 | 562.00 | 562.00 | 562.00 | 2.5K |
| 08:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 09:14 | 561.00 | 562.00 | 561.00 | 561.00 | 1.7K |
| 09:19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 09:23 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 3.4K |
| 09:30 | 560.00 | 560.00 | 560.00 | 560.00 | 1.0K |
| 09:38 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 09:45 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 09:53 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 09:56 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 10:01 | 561.00 | 561.00 | 561.00 | 561.00 | 1.8K |
| 10:09 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:14 | 560.00 | 560.00 | 560.00 | 560.00 | 3.1K |
| 10:21 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 10:44 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:02 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 11:09 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.6K |
| 11:13 | 560.79 | 560.79 | 560.79 | 560.79 | 0.3K |
| 11:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 1.7K |
| 11:51 | 559.00 | 560.00 | 559.00 | 560.00 | 0.2K |
| 12:02 | 560.00 | 560.00 | 560.00 | 560.00 | 1.3K |
| 12:14 | 560.50 | 560.50 | 560.50 | 560.50 | 2.5K |
| 12:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:30 | 562.00 | 562.00 | 561.00 | 561.00 | 3.6K |
| 12:34 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 12:44 | 560.00 | 560.00 | 560.00 | 560.00 | 1.4K |
| 12:46 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 12:47 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 12:52 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 12:54 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 13:07 | 559.00 | 559.00 | 557.00 | 557.00 | 1.5K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 1.5K |
| 13:12 | 555.00 | 555.00 | 555.00 | 555.00 | 1.7K |
| 13:17 | 553.00 | 553.00 | 552.00 | 552.00 | 1.7K |
| 13:18 | 553.00 | 556.00 | 553.00 | 556.00 | 7.1K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.7K |
| 13:40 | 556.00 | 556.00 | 556.00 | 556.00 | 1.9K |
| 13:49 | 557.00 | 557.00 | 555.00 | 555.00 | 2.4K |
| 13:54 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:55 | 556.00 | 556.00 | 556.00 | 556.00 | 4.7K |
| 13:58 | 555.00 | 555.00 | 554.00 | 554.00 | 3.5K |
| 14:01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 14:11 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 14:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.9K |
| 14:15 | 551.00 | 551.00 | 551.00 | 551.00 | 2.6K |
| 14:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 14:17 | 551.00 | 551.00 | 550.00 | 550.00 | 1.6K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:28 | 550.40 | 550.40 | 550.40 | 550.40 | 0.2K |
| 14:34 | 551.00 | 551.00 | 551.00 | 551.00 | 1.6K |
| 14:36 | 552.00 | 552.00 | 552.00 | 552.00 | 2.9K |
| 14:37 | 549.00 | 549.00 | 549.00 | 549.00 | 8.2K |
| 14:42 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 14:50 | 552.00 | 552.00 | 552.00 | 552.00 | 3.7K |
| 14:51 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 15:02 | 551.58 | 551.58 | 551.58 | 551.58 | 0.0K |
| 15:07 | 552.00 | 555.00 | 552.00 | 555.00 | 4.7K |
| 15:08 | 552.00 | 552.00 | 552.00 | 552.00 | 1.9K |
| 15:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 15:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:13 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:18 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:20 | 552.00 | 552.00 | 552.00 | 552.00 | 1.1K |
| 15:33 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 15:40 | 551.50 | 551.50 | 551.50 | 551.50 | 5.0K |
| 15:41 | 551.00 | 552.00 | 551.00 | 552.00 | 2.1K |
| 15:44 | 551.00 | 551.00 | 550.00 | 550.00 | 0.6K |
| 15:52 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:53 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:55 | 549.58 | 550.00 | 549.58 | 550.00 | 0.1K |
| 16:04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 16:09 | 551.00 | 551.00 | 551.00 | 551.00 | 2.4K |
| 16:11 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 16:21 | 550.00 | 550.00 | 550.00 | 550.00 | 3.0K |
| 16:22 | 550.00 | 550.00 | 550.00 | 550.00 | 27.8K |
| 16:23 | 549.00 | 550.00 | 549.00 | 550.00 | 0.2K |
| 16:24 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 16:26 | 550.00 | 550.00 | 549.00 | 549.00 | 2.6K |
| 16:29 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 16:35 | 548.00 | 548.00 | 548.00 | 548.00 | 306.3K |