643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 08:02 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 08:03 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 08:09 | 548.00 | 550.00 | 548.00 | 550.00 | 0.9K |
| 08:13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 08:14 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 08:17 | 552.00 | 552.00 | 551.00 | 551.00 | 0.7K |
| 08:18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 08:30 | 550.00 | 551.00 | 550.00 | 551.00 | 0.4K |
| 08:34 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 08:46 | 551.00 | 551.00 | 551.00 | 551.00 | 1.2K |
| 08:49 | 552.00 | 553.00 | 552.00 | 553.00 | 7.0K |
| 08:50 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 08:52 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 08:55 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 08:59 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 09:26 | 551.00 | 551.00 | 551.00 | 551.00 | 0.5K |
| 09:29 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 09:32 | 549.00 | 549.00 | 547.00 | 547.00 | 2.1K |
| 09:38 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 09:44 | 547.00 | 547.00 | 547.00 | 547.00 | 3.5K |
| 09:45 | 548.00 | 548.00 | 548.00 | 548.00 | 3.0K |
| 09:46 | 546.00 | 546.00 | 546.00 | 546.00 | 25.0K |
| 09:47 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:04 | 548.58 | 548.58 | 548.58 | 548.58 | 0.0K |
| 10:05 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 10:51 | 549.00 | 549.00 | 547.00 | 547.00 | 15.8K |
| 10:56 | 547.00 | 548.00 | 547.00 | 548.00 | 0.5K |
| 10:57 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 10:58 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 10:59 | 546.00 | 546.00 | 545.00 | 545.00 | 1.1K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:29 | 547.00 | 547.00 | 546.00 | 546.00 | 12.1K |
| 11:30 | 547.00 | 547.00 | 547.00 | 547.00 | 5.0K |
| 11:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 11:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:51 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 11:57 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:02 | 547.00 | 548.00 | 547.00 | 548.00 | 0.4K |
| 12:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:06 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 12:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 12:16 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 12:18 | 548.58 | 548.58 | 548.58 | 548.58 | 0.2K |
| 12:26 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 12:46 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 12:53 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 12:59 | 547.00 | 547.00 | 547.00 | 547.00 | 1.3K |
| 13:31 | 548.00 | 548.00 | 548.00 | 548.00 | 1.5K |
| 13:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:09 | 546.00 | 546.00 | 545.00 | 545.00 | 3.8K |
| 14:24 | 542.00 | 542.00 | 541.00 | 541.00 | 0.0K |
| 14:30 | 544.00 | 546.00 | 544.00 | 546.00 | 7.3K |
| 14:34 | 547.00 | 547.00 | 547.00 | 547.00 | 3.5K |
| 14:48 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:49 | 546.00 | 546.00 | 546.00 | 546.00 | 2.0K |
| 14:55 | 544.00 | 544.00 | 544.00 | 544.00 | 3.1K |
| 14:57 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 15:01 | 543.00 | 543.56 | 543.00 | 543.56 | 0.2K |
| 15:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 15:14 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 15:28 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 15:46 | 542.00 | 542.00 | 542.00 | 542.00 | 1.1K |
| 15:52 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:54 | 543.00 | 545.00 | 543.00 | 545.00 | 3.6K |
| 15:55 | 542.58 | 542.58 | 542.58 | 542.58 | 0.0K |
| 16:14 | 543.00 | 543.00 | 543.00 | 543.00 | 0.9K |
| 16:19 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:23 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 16:29 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 16:35 | 546.00 | 546.00 | 546.00 | 546.00 | 103.4K |