643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 08:03 | 537.78 | 539.00 | 537.78 | 539.00 | 1.6K |
| 08:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 08:14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 08:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 08:21 | 535.00 | 535.00 | 534.00 | 534.00 | 0.3K |
| 08:22 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:24 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 08:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 08:32 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 08:33 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 08:36 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 08:39 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 08:43 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 08:44 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 08:47 | 539.00 | 540.00 | 539.00 | 540.00 | 1.0K |
| 08:48 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:10 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:32 | 535.92 | 535.92 | 535.92 | 535.92 | 0.5K |
| 09:51 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:09 | 535.00 | 535.00 | 535.00 | 535.00 | 1.6K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 10:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:43 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:51 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 10:52 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:55 | 534.00 | 534.00 | 534.00 | 534.00 | 1.7K |
| 10:57 | 532.00 | 534.00 | 532.00 | 534.00 | 1.5K |
| 11:07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 11:12 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 11:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 11:17 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 12:19 | 534.00 | 534.00 | 534.00 | 534.00 | 0.5K |
| 12:22 | 535.30 | 535.30 | 535.30 | 535.30 | 23.9K |
| 12:23 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 12:26 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:34 | 534.00 | 534.00 | 534.00 | 534.00 | 1.3K |
| 12:42 | 533.00 | 534.00 | 533.00 | 534.00 | 0.1K |
| 12:48 | 533.00 | 533.00 | 532.00 | 532.00 | 1.3K |
| 12:52 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 12:53 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 12:55 | 532.00 | 532.00 | 532.00 | 532.00 | 1.0K |
| 13:14 | 531.79 | 531.79 | 531.79 | 531.79 | 0.0K |
| 13:26 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 13:30 | 532.00 | 533.00 | 532.00 | 533.00 | 2.5K |
| 13:41 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:50 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 14:03 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 14:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.7K |
| 14:08 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 14:21 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 14:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 14:28 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 14:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:36 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 14:38 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 14:44 | 533.58 | 533.58 | 533.58 | 533.58 | 0.0K |
| 14:49 | 534.00 | 534.00 | 534.00 | 534.00 | 26.1K |
| 14:50 | 534.40 | 535.00 | 534.40 | 535.00 | 0.3K |
| 14:54 | 534.54 | 535.00 | 534.54 | 535.00 | 25.6K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 14:58 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 15:04 | 537.58 | 537.58 | 536.92 | 536.92 | 0.0K |
| 15:15 | 536.00 | 536.00 | 535.00 | 535.00 | 1.6K |
| 15:16 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:23 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 15:34 | 536.50 | 536.50 | 536.50 | 536.50 | 4.9K |
| 15:36 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:47 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 16:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.9K |
| 16:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 16:06 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 16:11 | 536.00 | 536.00 | 536.00 | 536.00 | 1.5K |
| 16:12 | 536.38 | 536.38 | 536.38 | 536.38 | 0.0K |
| 16:13 | 535.00 | 536.00 | 535.00 | 536.00 | 6.2K |
| 16:16 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 16:17 | 536.00 | 536.00 | 536.00 | 536.00 | 9.5K |
| 16:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 16:21 | 536.00 | 536.00 | 536.00 | 536.00 | 1.4K |
| 16:22 | 536.00 | 537.00 | 536.00 | 537.00 | 3.4K |
| 16:23 | 538.00 | 538.00 | 538.00 | 538.00 | 1.1K |
| 16:24 | 538.00 | 538.00 | 538.00 | 538.00 | 2.4K |
| 16:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 16:27 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 16:28 | 537.92 | 537.92 | 537.92 | 537.92 | 0.4K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 180.5K |