643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 538.00 | 539.00 | 538.00 | 539.00 | 0.0K |
| 08:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 08:18 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |
| 08:19 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 08:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 08:29 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 08:38 | 539.00 | 539.00 | 539.00 | 539.00 | 1.1K |
| 08:41 | 539.00 | 539.00 | 539.00 | 539.00 | 0.7K |
| 08:56 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 09:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.9K |
| 09:14 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 09:19 | 540.00 | 542.00 | 540.00 | 542.00 | 3.5K |
| 09:57 | 541.00 | 541.00 | 541.00 | 541.00 | 1.0K |
| 10:13 | 541.18 | 541.18 | 541.18 | 541.18 | 0.0K |
| 10:31 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:38 | 542.00 | 543.00 | 542.00 | 543.00 | 0.9K |
| 10:39 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 10:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 10:42 | 544.51 | 544.51 | 544.51 | 544.51 | 1.0K |
| 10:43 | 544.00 | 544.00 | 543.00 | 544.00 | 30.0K |
| 10:45 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 10:53 | 543.00 | 543.00 | 543.00 | 543.00 | 0.8K |
| 11:22 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 11:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 12:02 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 12:04 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 12:05 | 541.00 | 541.00 | 540.00 | 540.00 | 0.5K |
| 12:06 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 12:44 | 541.71 | 541.71 | 541.71 | 541.71 | 0.2K |
| 12:48 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:10 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 13:15 | 541.38 | 541.38 | 541.38 | 541.38 | 0.1K |
| 13:28 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 13:41 | 539.00 | 539.00 | 538.00 | 538.00 | 0.5K |
| 13:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 13:54 | 537.00 | 537.00 | 537.00 | 537.00 | 1.5K |
| 13:55 | 536.00 | 536.00 | 536.00 | 536.00 | 2.3K |
| 13:56 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:57 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 14:11 | 537.79 | 537.79 | 537.79 | 537.79 | 0.0K |
| 14:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.9K |
| 14:30 | 537.00 | 537.00 | 536.00 | 536.00 | 0.8K |
| 14:31 | 537.00 | 537.00 | 537.00 | 537.00 | 1.0K |
| 14:41 | 537.00 | 537.00 | 536.00 | 536.00 | 0.4K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 14:46 | 535.00 | 535.00 | 535.00 | 535.00 | 1.9K |
| 14:51 | 534.00 | 534.00 | 534.00 | 534.00 | 1.1K |
| 14:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 14:57 | 533.00 | 533.00 | 533.00 | 533.00 | 12.8K |
| 15:07 | 533.00 | 533.00 | 533.00 | 533.00 | 2.6K |
| 15:08 | 533.50 | 533.50 | 533.50 | 533.50 | 1.7K |
| 15:09 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 15:11 | 532.00 | 533.00 | 532.00 | 533.00 | 2.9K |
| 15:13 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 15:17 | 532.00 | 532.00 | 532.00 | 532.00 | 2.0K |
| 15:18 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 15:21 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:26 | 534.00 | 534.00 | 534.00 | 534.00 | 2.1K |
| 15:34 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 15:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 15:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 16:02 | 533.00 | 533.00 | 533.00 | 533.00 | 1.1K |
| 16:08 | 532.00 | 532.00 | 532.00 | 532.00 | 1.2K |
| 16:11 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 16:13 | 531.00 | 532.00 | 531.00 | 532.00 | 2.1K |
| 16:14 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 16:15 | 532.00 | 532.00 | 532.00 | 532.00 | 2.6K |
| 16:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 16:21 | 532.00 | 532.00 | 532.00 | 532.00 | 2.0K |
| 16:24 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 16:29 | 532.00 | 532.00 | 532.00 | 532.00 | 2.3K |
| 16:35 | 533.00 | 533.00 | 533.00 | 533.00 | 78.6K |