643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 08:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 08:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 08:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 08:16 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 08:23 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 08:29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 08:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 08:32 | 524.00 | 524.00 | 523.00 | 523.00 | 4.3K |
| 08:37 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:38 | 522.00 | 522.00 | 521.00 | 521.00 | 0.8K |
| 08:43 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 08:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:07 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:12 | 522.58 | 522.58 | 522.58 | 522.58 | 0.0K |
| 09:18 | 521.44 | 521.44 | 521.44 | 521.44 | 0.4K |
| 09:21 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.6K |
| 09:26 | 523.00 | 523.00 | 523.00 | 523.00 | 2.0K |
| 09:38 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 09:41 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 09:43 | 521.51 | 521.51 | 521.51 | 521.51 | 0.9K |
| 09:44 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:02 | 521.58 | 521.58 | 521.58 | 521.58 | 1.8K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:11 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |
| 10:27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 10:37 | 521.00 | 521.00 | 521.00 | 521.00 | 1.6K |
| 10:51 | 521.00 | 521.00 | 521.00 | 521.00 | 0.9K |
| 10:59 | 521.00 | 521.00 | 521.00 | 521.00 | 1.4K |
| 11:04 | 522.00 | 522.00 | 522.00 | 522.00 | 1.0K |
| 11:06 | 523.00 | 523.00 | 523.00 | 523.00 | 2.0K |
| 11:23 | 523.00 | 523.00 | 523.00 | 523.00 | 5.3K |
| 11:40 | 521.78 | 521.78 | 521.78 | 521.78 | 26.8K |
| 11:55 | 522.00 | 522.00 | 522.00 | 522.00 | 5.8K |
| 11:57 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 12:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 12:32 | 522.00 | 522.00 | 522.00 | 522.00 | 12.1K |
| 12:36 | 523.00 | 523.00 | 522.00 | 522.00 | 226.0K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 12:41 | 522.00 | 522.00 | 522.00 | 522.00 | 95.0K |
| 12:57 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 13:26 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 13:27 | 523.69 | 523.69 | 523.69 | 523.69 | 0.0K |
| 13:48 | 523.00 | 523.00 | 523.00 | 523.00 | 3.1K |
| 13:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:01 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:12 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:33 | 524.00 | 524.00 | 524.00 | 524.00 | 1.9K |
| 14:34 | 524.00 | 524.00 | 524.00 | 524.00 | 2.4K |
| 14:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:42 | 524.22 | 524.22 | 524.22 | 524.22 | 2.5K |
| 14:47 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 14:57 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 14:59 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 15:02 | 525.38 | 525.38 | 525.38 | 525.38 | 0.0K |
| 15:03 | 524.00 | 524.00 | 524.00 | 524.00 | 1.8K |
| 15:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 15:16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 4.4K |
| 15:43 | 525.00 | 525.00 | 525.00 | 525.00 | 5.9K |
| 15:57 | 525.00 | 525.00 | 525.00 | 525.00 | 1.2K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1.6K |
| 16:04 | 525.22 | 525.22 | 525.22 | 525.22 | 2.2K |
| 16:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 16:07 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 16:09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:11 | 525.00 | 525.00 | 525.00 | 525.00 | 16.8K |
| 16:12 | 526.00 | 526.00 | 526.00 | 526.00 | 1.5K |
| 16:14 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 16:22 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 16:24 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 16:25 | 529.00 | 529.00 | 528.00 | 528.00 | 0.7K |
| 16:26 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 16:27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 171.5K |